AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
BRL 0,754076+ 0.36%
Capitalización de Mercado
BRL 111,58M
0.58%
Volumen (24)
BRL 28.456.939
2.15%
Suministro circulante
147.900.000 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

Estadísticas del precio de ADX

Precio de hoy de AdEx

Precio de AdEx
BRL 0,754076

Cambio de precio en

BRL 0,0027025
0.36%
Mínimo/máximo en 24 h
BRL 0,742045 / BRL 0,767163

Volumen de trading en

BRL 28.456.939
2.15%
Volumen/capitalización de mercado
0,25504434
Dominancia en el mercado
0,00051550443%
Rango en el mercado
#1299

Suministro de AdEx

Suministro circulante
147.900.000 ADX
Suministro total
150.000.000 ADX
Suministro máximo
150.000.000 ADX

Capitalización de mercado de AdEx

Capitalización de Mercado
BRL 111.576.440
0.58%

Capitalización de mercado
completamente diluida

BRL 113.160.690
0.71%

Precio de ayer de AdEx

Mínimo/máximo de ayer
BRL 0,74872097 / BRL 0,74950983
Apertura/cierre de ayer
BRL 0,74950983 / BRL 0,74872097
Cambio de ayer
0.66%
Volumen de ayer
BRL 29.455.629

Historial de precios de AdEx

Mínimo/máximo en 7 días
BRL 0,12953373 / BRL 0,14829739
Mínimo/máximo en 30 días
BRL 0,74269109 / BRL 0,76515527
Mínimo/máximo en 90 días
BRL 0,70081634 / BRL 0,77769138
Mínimo/máximo en 52 semanas
BRL 0,70081634 / BRL 0,80394237
Máximo históricoene 9, 2018 (7 years ago)
BRL 11,34
93.35%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,168261
347.95%

Data provided by Coingecko API

Conversor de ADX a BRL

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AdEx a Brazilian Real en tiempo real (ADX a BRL)

    ADXBRL by TradingView

    AdEx Intercambios

    Instant crypto to crypto exchange coming soon!

    AdEx Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,745867
    BRL 0
    BRL 0,765155
    BRL 0,742691
    27/8/2025
    BRL 0,745619
    BRL 0,745867
    BRL 0,751557
    BRL 0,738934
    26/8/2025
    BRL 0,704806
    BRL 0,745619
    BRL 0,746721
    BRL 0,700816
    25/8/2025
    BRL 0,787282
    BRL 0,704806
    BRL 0,788733
    BRL 0,703878
    24/8/2025
    BRL 0,783401
    BRL 0,787282
    BRL 0,803942
    BRL 0,762662
    23/8/2025
    BRL 0,786504
    BRL 0,783401
    BRL 0,790004
    BRL 0,774334
    22/8/2025
    BRL 0,732496
    BRL 0,786504
    BRL 0,793168
    BRL 0,718481

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 34 seconds

    Explore Our Other Products for ADX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.689
    0.42%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 35,07B
    2
    BRL 4492,02
    1.28%
    Capitalización de MercadoBRL 541,5B
    VolumenBRL 29,03B
    3
    BRL 2,93
    1.89%
    Capitalización de MercadoBRL 174,4B
    VolumenBRL 5,79B
    5
    BRL 872,01
    0.82%
    Capitalización de MercadoBRL 121,4B
    VolumenBRL 1,22B
    6
    BRL 216,99
    4.00%
    Capitalización de MercadoBRL 117,12B
    VolumenBRL 13,15B
    9
    BRL 0,22
    0.02%
    Capitalización de MercadoBRL 33,46B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 112,08M
    VolumenBRL 22,47M
    Capitalización de MercadoBRL 111,69M
    VolumenBRL 80.600
    1298
    BRL 25.085
    1.43%
    Capitalización de MercadoBRL 111,48M
    VolumenBRL 2,34M
    1301
    BRL 6,31
    0.06%
    Capitalización de MercadoBRL 111,3M
    VolumenBRL 10,84M
    1300
    BRL 6,31
    0.07%
    Capitalización de MercadoBRL 111,33M
    VolumenBRL 10,83M

    Data provided by Coingecko API