AdEx (ADX) Valor real atual

AdEx logo
ADXAdEx
BRL 0,759732+ 2.08%
Capitalização de mercado
BRL 112,31M
1.98%
Volume (24)
BRL 33 191 490
3.40%
Fornecimento em circulação
147 900 000 ADX
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de ADX

AdEx Preço hoje

AdEx Preço
BRL 0,759732

Alteração de preço

BRL 0,01550701
2.08%
24h Baixo / 24h Alto
BRL 0,74091 / BRL 0,767163

Volume

BRL 33 191 490
3.40%
Volume / Limite de mercado
0,29554434
Dominio de mercado
0,0005188765%
Posição de mercado
#1299

Fornecimento de AdEx

Fornecimento em circulação
147 900 000 ADX
Fornecimento total
150 000 000 ADX
Fornecimento máximo
150 000 000 ADX

AdEx Capitalização de mercado

Capitalização de mercado
BRL 112 306 290
1.98%

Totalmente diluído
Limite de mercado

BRL 113 900 910
1.61%

AdEx Preço Ontem

Baixa / Alta de ontem
BRL 0,74725288 / BRL 0,74734579
Abertura / Fecho de Ontem
BRL 0,74725288 / BRL 0,74734579
A mudança de ontem
1.66%
Volume de ontem
BRL 34 037 477

Histórico do preço do AdEx

7 dias Baixa / 7 dias Alta
BRL 0,12953373 / BRL 0,14829739
30 dias Baixa / 30 dias Alta
BRL 0,73547847 / BRL 0,75155656
90 dias Baixa / 90 dias Alta
BRL 0,70081634 / BRL 0,80394237
52 Semana Baixa / 52 Semana Alta
BRL 0,70081634 / BRL 0,80394237
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
BRL 11,34
93.31%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,168261
351.05%

Data provided by Coingecko API

ADX para BRL

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AdEx para Brazilian Real Gráfico de Preço (ADX para BRL)

    ADXBRL de TradingView

    AdEx Trocas

    Instant crypto to crypto exchange coming soon!

    AdEx Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,745619
    BRL 0
    BRL 0,751557
    BRL 0,738934
    26/08/2025
    BRL 0,704806
    BRL 0,745619
    BRL 0,746721
    BRL 0,700816
    25/08/2025
    BRL 0,787282
    BRL 0,704806
    BRL 0,788733
    BRL 0,703878
    24/08/2025
    BRL 0,783401
    BRL 0,787282
    BRL 0,803942
    BRL 0,762662
    23/08/2025
    BRL 0,786504
    BRL 0,783401
    BRL 0,790004
    BRL 0,774334
    22/08/2025
    BRL 0,732496
    BRL 0,786504
    BRL 0,793168
    BRL 0,718481
    21/08/2025
    BRL 0,764478
    BRL 0,732496
    BRL 0,764478
    BRL 0,728223

    Data provided by Coingecko API

    Explore Our Other Products for ADX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 064
    1.27%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,57B
    2
    BRL 4 583,74
    0.44%
    Capitalização de mercadoBRL 553,59B
    VolumeBRL 32,78B
    3
    BRL 3,01
    0.05%
    Capitalização de mercadoBRL 179,07B
    VolumeBRL 6,49B
    5
    BRL 872,45
    1.46%
    Capitalização de mercadoBRL 121,41B
    VolumeBRL 1,6B
    6
    BRL 214,52
    4.90%
    Capitalização de mercadoBRL 115,9B
    VolumeBRL 14,61B
    9
    BRL 0,22
    1.90%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1296
    Capitalização de mercadoBRL 112,67M
    VolumeBRL 5 148
    Capitalização de mercadoBRL 112,52M
    VolumeBRL 79 910
    1300
    BRL 0,76
    2.07%
    Capitalização de mercadoBRL 112,48M
    VolumeBRL 33,34M
    1299
    BRL 0,76
    2.08%
    Capitalização de mercadoBRL 112,31M
    VolumeBRL 33,19M
    1301
    BRL 0,36
    11.75%
    Capitalização de mercadoBRL 112,2M
    VolumeBRL 4,27M

    Data provided by Coingecko API