AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.081+2.08%
Market Cap
BRL 155.69M
2.26%
Volume (24)
BRL 25,554,843
1.09%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.081

Price Change

BRL 0.0220376
2.08%
24h Low / 24h High
BRL 1.029 / BRL 1.11

Trading Volume

BRL 25,554,843
1.09%
Volume / Market Cap
0.16413965
Market Dominance
0.0012456577%
Market Rank
#888

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 155,689,640
2.26%

Fully Diluted
Market Cap

BRL 162,124,890
2.26%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.104598 / BRL 1.1070739
Yesterday's Open / Close
BRL 1.1070739 / BRL 1.104598
Yesterday's Change
2.25%
Yesterday's Volume
BRL 21,524,029

AdEx Price History

7d Low / 7d High
BRL 0.19303622 / BRL 0.26979861
30d Low / 30d High
BRL 1.0301534 / BRL 1.1070739
90d Low / 90d High
BRL 1.0126294 / BRL 1.1511747
52 Week Low / 52 Week High
BRL 1.0052129 / BRL 1.3737876
All Time HighJan 9, 2018 (6 years ago)
BRL 11.34
90.47%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
542.39%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
4/18/2024
BRL 1.045335
BRL 0
BRL 1.107074
BRL 1.038152
4/17/2024
BRL 1.075565
BRL 1.045335
BRL 1.077844
BRL 1.012629
4/16/2024
BRL 1.050996
BRL 1.075565
BRL 1.087543
BRL 1.019321
4/15/2024
BRL 1.140543
BRL 1.050996
BRL 1.151175
BRL 1.050562
4/14/2024
BRL 1.051264
BRL 1.140543
BRL 1.143275
BRL 1.005213
4/13/2024
BRL 1.159303
BRL 1.051264
BRL 1.198176
BRL 1.01888
4/12/2024
BRL 1.330029
BRL 1.159303
BRL 1.373788
BRL 1.140065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,972
1.39%
Market CapBRL 1.22T
VolumeBRL 39.24B
2
BRL 2,996.17
0.65%
Market CapBRL 359.59B
VolumeBRL 19.46B
4
BRL 543.48
0.37%
Market CapBRL 83.66B
VolumeBRL 1.96B
8
BRL 0.48
1.48%
Market CapBRL 26.7B
VolumeBRL 1.8B
11
BRL 0.44
0.83%
Market CapBRL 15.58B
VolumeBRL 501.07M
555
BRL 1
0.32%
Market CapBRL 70.65M
VolumeBRL 879,349

Data provided by Coingecko API

More Cryptocurrencies

885
BRL 0.03
1.68%
Market CapBRL 157.14M
VolumeBRL 2.17M
886
BRL 2.09
1.09%
Market CapBRL 156.85M
VolumeBRL 21.27M
887
BRL 3.46
0.91%
Market CapBRL 155.84M
VolumeBRL 53,016
889
BRL 0.06
1.56%
Market CapBRL 155.69M
VolumeBRL 13.18M
890
BRL 4.06
12.98%
Market CapBRL 155.36M
VolumeBRL 294,684

Data provided by Coingecko API