AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 0.814269+4.45%
Market Cap
BRL 117.35M
4.41%
Volume (24)
BRL 13,016,553
0.22%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 0.814269

Price Change

BRL 0.03466374
4.45%
24h Low / 24h High
BRL 0.77878 / BRL 0.821033

Trading Volume

BRL 13,016,553
0.22%
Volume / Market Cap
0.1109223
Market Dominance
0.00091224595%
Market Rank
#952

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 117,348,380
4.41%

Fully Diluted
Market Cap

BRL 122,198,840
0.26%

AdEx Price Yesterday

Yesterday's Low / High
BRL 0.81497842 / BRL 0.81865555
Yesterday's Open / Close
BRL 0.81497842 / BRL 0.81865555
Yesterday's Change
0.31%
Yesterday's Volume
BRL 13,883,712

AdEx Price History

7d Low / 7d High
BRL 0.13753572 / BRL 0.14929321
30d Low / 30d High
BRL 0.77890382 / BRL 0.81865555
90d Low / 90d High
BRL 0.76874215 / BRL 0.81865555
52 Week Low / 52 Week High
BRL 0.76874215 / BRL 0.83786336
All Time HighJan 9, 2018 (6 years ago)
BRL 11.34
92.82%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
383.92%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
9/9/2024
BRL 0.788674
BRL 0
BRL 0.818656
BRL 0.779123
9/8/2024
BRL 0.776187
BRL 0.788674
BRL 0.78565
BRL 0.773963
9/7/2024
BRL 0.774794
BRL 0.776187
BRL 0.779294
BRL 0.7729
9/6/2024
BRL 0.789866
BRL 0.774794
BRL 0.795243
BRL 0.768742
9/5/2024
BRL 0.813614
BRL 0.789866
BRL 0.814401
BRL 0.781813
9/4/2024
BRL 0.819692
BRL 0.813614
BRL 0.82537
BRL 0.788529
9/3/2024
BRL 0.817775
BRL 0.819692
BRL 0.837863
BRL 0.814756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 56,898
3.70%
Market CapBRL 1.12T
VolumeBRL 34.43B
2
BRL 2,343.79
1.96%
Market CapBRL 282.03B
VolumeBRL 15.15B
4
BRL 518.79
2.78%
Market CapBRL 75.67B
VolumeBRL 811.4M
5
BRL 134.05
4.51%
Market CapBRL 62.69B
VolumeBRL 2.84B
7
BRL 0.54
1.60%
Market CapBRL 30.23B
VolumeBRL 910.92M
9
BRL 0.1
7.00%
Market CapBRL 15.09B
VolumeBRL 814.27M

Data provided by Coingecko API

More Cryptocurrencies

949
BRL 0.00013224
5.91%
Market CapBRL 119.17M
VolumeBRL 6.09M
950
BRL 0.24
6.57%
Market CapBRL 118.27M
VolumeBRL 2.18M
951
Market CapBRL 118.03M
VolumeBRL 2.61M
953
BRL 2.53
2.23%
Market CapBRL 117.08M
VolumeBRL 1.65M
954
BRL 0.16
0.85%
Market CapBRL 116.69M
VolumeBRL 7,043

Data provided by Coingecko API