AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.065+ 4.60%
Market Cap
BRL 153.44M
4.02%
Volume (24)
BRL 58,606,333
1.67%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.065

Price Change

BRL 0.04679903
4.60%
24h Low / 24h High
BRL 0.998876 / BRL 1.1

Trading Volume

BRL 58,606,333
1.67%
Volume / Market Cap
0.38195146
Market Dominance
0.00072110914%
Market Rank
#1170

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 153,439,220
4.02%

Fully Diluted
Market Cap

BRL 159,781,450
0.21%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.065223 / BRL 1.0696602
Yesterday's Open / Close
BRL 1.065223 / BRL 1.0696602
Yesterday's Change
0.23%
Yesterday's Volume
BRL 59,537,647

AdEx Price History

7d Low / 7d High
BRL 0.16692746 / BRL 0.20660089
30d Low / 30d High
BRL 1.00704 / BRL 1.0939274
90d Low / 90d High
BRL 1.00704 / BRL 1.2182661
52 Week Low / 52 Week High
BRL 1.00704 / BRL 1.2617356
All Time HighJan 9, 2018 (7 years ago)
BRL 11.34
90.60%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
533.08%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
1/21/2025
BRL 1.023442
BRL 0
BRL 1.093927
BRL 1.00704
1/20/2025
BRL 1.046193
BRL 1.023442
BRL 1.116651
BRL 1.0188
1/19/2025
BRL 1.164928
BRL 1.046193
BRL 1.187886
BRL 1.070118
1/18/2025
BRL 1.249663
BRL 1.164928
BRL 1.261736
BRL 1.156707
1/17/2025
BRL 1.200511
BRL 1.249663
BRL 1.251138
BRL 1.200511
1/16/2025
BRL 1.207711
BRL 1.200511
BRL 1.238089
BRL 1.189963
1/15/2025
BRL 1.168928
BRL 1.207711
BRL 1.203987
BRL 1.158333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,067
4.36%
Market CapBRL 2.1T
VolumeBRL 93.59B
2
BRL 3,327.48
2.03%
Market CapBRL 401.04B
VolumeBRL 33.63B
3
BRL 3.17
2.90%
Market CapBRL 182.59B
VolumeBRL 9.38B
5
BRL 249.81
3.70%
Market CapBRL 121.72B
VolumeBRL 12.42B
6
BRL 691.95
2.00%
Market CapBRL 101.02B
VolumeBRL 1.12B
7
BRL 0.37
5.93%
Market CapBRL 54.92B
VolumeBRL 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1167
BRL 521.3
5.19%
Market CapBRL 153.94M
VolumeBRL 166,418
1168
BRL 0.18
2.84%
Market CapBRL 153.72M
VolumeBRL 312,875
1169
BRL 0.22
6.52%
Market CapBRL 153.5M
VolumeBRL 10,950
1171
Market CapBRL 153.23M
VolumeBRL 3,186
1172
BRL 0.15
7.31%
Market CapBRL 152.6M
VolumeBRL 5.16M

Data provided by Coingecko API