AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 0.701358+ 1.28%
Market Cap
BRL 103.72M
1.24%
Volume (24)
BRL 23,367,640
0.22%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 0.701358

Price Change

BRL 0.00883401
1.28%
24h Low / 24h High
BRL 0.690028 / BRL 0.71036

Trading Volume

BRL 23,367,640
0.22%
Volume / Market Cap
0.22529507
Market Dominance
0.0004828391%
Market Rank
#1381

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 103,720,160
1.24%

Fully Diluted
Market Cap

BRL 105,192,860
0.44%

AdEx Price Yesterday

Yesterday's Low / High
BRL 0.69816067 / BRL 0.69832982
Yesterday's Open / Close
BRL 0.69832982 / BRL 0.69816067
Yesterday's Change
0.45%
Yesterday's Volume
BRL 23,673,132

AdEx Price History

7d Low / 7d High
BRL 0.11965649 / BRL 0.13533144
30d Low / 30d High
BRL 0.68896266 / BRL 0.70839922
90d Low / 90d High
BRL 0.65788183 / BRL 0.71980351
52 Week Low / 52 Week High
BRL 0.64782621 / BRL 0.73775935
All Time HighJan 9, 2018 (7 years ago)
BRL 11.34
93.82%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.168261
316.77%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AdEx Price Chart (ADX to BRL)

    ADXBRL by TradingView

    AdEx Exchanges

    Instant crypto to crypto exchange coming soon!

    AdEx Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.691899
    BRL 0
    BRL 0.708399
    BRL 0.690354
    9/9/2025
    BRL 0.692004
    BRL 0.691899
    BRL 0.719804
    BRL 0.688963
    9/8/2025
    BRL 0.678823
    BRL 0.692004
    BRL 0.691671
    BRL 0.674716
    9/7/2025
    BRL 0.64825
    BRL 0.678823
    BRL 0.67529
    BRL 0.64825
    9/6/2025
    BRL 0.666702
    BRL 0.64825
    BRL 0.66975
    BRL 0.647826
    9/5/2025
    BRL 0.712744
    BRL 0.666702
    BRL 0.720508
    BRL 0.658886
    9/4/2025
    BRL 0.736046
    BRL 0.712744
    BRL 0.737759
    BRL 0.706507

    Data provided by Coingecko API

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,927
    2.67%
    Market CapBRL 2.27T
    VolumeBRL 51.34B
    2
    BRL 4,365.72
    1.45%
    Market CapBRL 526.96B
    VolumeBRL 34.23B
    3
    BRL 2.99
    1.58%
    Market CapBRL 178.51B
    VolumeBRL 3.92B
    5
    BRL 891.62
    1.44%
    Market CapBRL 124.1B
    VolumeBRL 1.73B
    6
    BRL 225.02
    4.12%
    Market CapBRL 122.16B
    VolumeBRL 9.54B
    9
    BRL 0.25
    2.94%
    Market CapBRL 37.11B
    VolumeBRL 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1378
    BRL 0.1
    3.13%
    Market CapBRL 104.07M
    VolumeBRL 34.4M
    1380
    BRL 6.02
    0.66%
    Market CapBRL 103.83M
    VolumeBRL 4,468
    1379
    BRL 24,409
    0.81%
    Market CapBRL 103.75M
    VolumeBRL 232,821
    1383
    BRL 345.07
    5.27%
    Market CapBRL 103.5M
    VolumeBRL 1.44M
    1382
    BRL 0.1
    5.62%
    Market CapBRL 103.47M
    VolumeBRL 5.97M

    Data provided by Coingecko API