AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.062+ 0.59%
Market Cap
BRL 153.35M
1.24%
Volume (24)
BRL 129,490,140
0.63%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.062

Price Change

BRL 0.00620804
0.59%
24h Low / 24h High
BRL 1.016 / BRL 1.073

Trading Volume

BRL 129,490,140
0.63%
Volume / Market Cap
0.8443877
Market Dominance
0.00082349125%
Market Rank
#1102

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 153,353,890
1.24%

Fully Diluted
Market Cap

BRL 159,692,600
3.35%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.0278783 / BRL 1.0324064
Yesterday's Open / Close
BRL 1.0278783 / BRL 1.0324064
Yesterday's Change
3.09%
Yesterday's Volume
BRL 130,398,490

AdEx Price History

7d Low / 7d High
BRL 0.16954386 / BRL 0.1949166
30d Low / 30d High
BRL 1.0205626 / BRL 1.0868225
90d Low / 90d High
BRL 1.0205626 / BRL 1.1299218
52 Week Low / 52 Week High
BRL 0.98174373 / BRL 1.1299218
All Time HighJan 9, 2018 (6 years ago)
BRL 11.34
90.61%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
532.77%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
11/20/2024
BRL 1.041197
BRL 0
BRL 1.05646
BRL 1.020563
11/19/2024
BRL 1.082845
BRL 1.041197
BRL 1.110195
BRL 1.035614
11/18/2024
BRL 1.044432
BRL 1.082845
BRL 1.083008
BRL 1.032755
11/17/2024
BRL 1.058673
BRL 1.044432
BRL 1.129922
BRL 1.044171
11/16/2024
BRL 1.02949
BRL 1.058673
BRL 1.054029
BRL 1.017957
11/15/2024
BRL 1.005383
BRL 1.02949
BRL 1.036043
BRL 0.981744
11/14/2024
BRL 1.012139
BRL 1.005383
BRL 1.028881
BRL 0.986612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,841
2.89%
Market CapBRL 1.92T
VolumeBRL 113.83B
2
BRL 3,333.41
7.21%
Market CapBRL 402.71B
VolumeBRL 49.68B
4
BRL 244.3
1.87%
Market CapBRL 115.94B
VolumeBRL 10.8B
5
BRL 623.68
1.35%
Market CapBRL 91.28B
VolumeBRL 2.23B
6
BRL 1.13
0.49%
Market CapBRL 64.42B
VolumeBRL 7.29B
7
BRL 0.39
0.56%
Market CapBRL 57.3B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1103
BRL 0.15
21.37%
Market CapBRL 153.02M
VolumeBRL 664,556
1100
Market CapBRL 152.99M
VolumeBRL 1.14M
1101
BRL 4.6
1.20%
Market CapBRL 152.68M
VolumeBRL 90,282
1104
BRL 0.15
13.38%
Market CapBRL 152.43M
VolumeBRL 28.35M
1107
BRL 0.05
4.45%
Market CapBRL 152.07M
VolumeBRL 323,997
1105
BRL 0.41
2.62%
Market CapBRL 151.86M
VolumeBRL 8.27M
1106
BRL 0.19
5.19%
Market CapBRL 151.4M
VolumeBRL 46.5M
1109
BRL 53.63
6.52%
Market CapBRL 151.08M
VolumeBRL 322,562
1112
BRL 31.98
1.74%
Market CapBRL 150.77M
VolumeBRL 31.01M
Market CapBRL 150.74M
VolumeBRL 198,840
1114
BRL 1.94
37.79%
Market CapBRL 150.65M
VolumeBRL 17.67M
1110
BRL 0.53
0.34%
Market CapBRL 150.6M
VolumeBRL 1.02M
1115
BRL 0.02
10.89%
Market CapBRL 150.44M
VolumeBRL 127,849
1117
Market CapBRL 150.3M
VolumeBRL 42,555
1111
BRL 0.00000058
1.11%
Market CapBRL 150.15M
VolumeBRL 906,350
1108
BRL 1.88
6.90%
Market CapBRL 150.18M
VolumeBRL 1,536
1116
BRL 0.00383196
3.37%
Market CapBRL 149.7M
VolumeBRL 10.61M
1120
BRL 22.24
12.34%
Market CapBRL 149.47M
VolumeBRL 3.39M
1118
BRL 0.56
3.09%
Market CapBRL 149.56M
VolumeBRL 8,223
1119
Market CapBRL 149.32M
VolumeBRL 53.4M
1121
BRL 0.15
1.10%
Market CapBRL 148.53M
VolumeBRL 22.19M
1122
BRL 1.48
1.73%
Market CapBRL 148.17M
VolumeBRL 3.02M
1123
BRL 0.01
26.36%
Market CapBRL 147.48M
VolumeBRL 3.59M
1124
BRL 0.00263052
12.42%
Market CapBRL 147.48M
VolumeBRL 3M
1125
BRL 1,456.54
0%
Market CapBRL 145.65M
VolumeBRL 111
1126
BRL 1.47
0.94%
Market CapBRL 147.38M
VolumeBRL 23.26M
1127
BRL 1.43
1.37%
Market CapBRL 146.48M
VolumeBRL 1.53M
1129
BRL 0.18
2.23%
Market CapBRL 146.25M
VolumeBRL 972,338
1131
Market CapBRL 145.8M
VolumeBRL 17,521
1130
Market CapBRL 145.77M
VolumeBRL 8.14M
1132
BRL 5.14
0.70%
Market CapBRL 145.56M
VolumeBRL 173
1133
BRL 3.05
0%
Market CapBRL 144.95M
VolumeBRL 550
1134
BRL 1.99
7.63%
Market CapBRL 145.21M
VolumeBRL 7.33M
Market CapBRL 144.92M
VolumeBRL 336,883
1128
BRL 482.85
20.71%
Market CapBRL 144.89M
VolumeBRL 3.16M
1136
BRL 0.00035394
16.26%
Market CapBRL 144.29M
VolumeBRL 78.31M
1137
BRL 0.00020838
0.73%
Market CapBRL 144.25M
VolumeBRL 20.99M
1138
BRL 0.00014387
9.10%
Market CapBRL 143.9M
VolumeBRL 12.42M
1139
Market CapBRL 143.87M
VolumeBRL 200.02M
1140
BRL 0.01
0.47%
Market CapBRL 143.46M
VolumeBRL 9.87M
1141
BRL 1.92
14.85%
Market CapBRL 143.4M
VolumeBRL 2.32M
1143
BRL 0.00000046
5.31%
Market CapBRL 143.37M
VolumeBRL 1.67M
1142
BRL 0.41
0.23%
Market CapBRL 143.04M
VolumeBRL 5.36M
1144
BRL 0.08
9.26%
Market CapBRL 142.67M
VolumeBRL 30.33M
1147
BRL 0.51
17.53%
Market CapBRL 142.41M
VolumeBRL 3.71M
1145
BRL 3.77
1.99%
Market CapBRL 142.43M
VolumeBRL 1.76M
1148
BRL 0.33
11.82%
Market CapBRL 142.2M
VolumeBRL 293,401
1149
BRL 0.01
2.34%
Market CapBRL 141.59M
VolumeBRL 2.2M
1146
Market CapBRL 141.35M
VolumeBRL 2.27M
1155
BRL 0.2
1.74%
Market CapBRL 140.81M
VolumeBRL 1.2M
1150
BRL 80.43
4.05%
Market CapBRL 140.79M
VolumeBRL 62,249
1151
BRL 0.00000016
12.68%
Market CapBRL 140.66M
VolumeBRL 22.52M
1152
BRL 0.15
8.60%
Market CapBRL 140.41M
VolumeBRL 18.76M
1153
BRL 1,745.14
1.84%
Market CapBRL 140.28M
VolumeBRL 5.83M
1154
BRL 5.8
0.48%
Market CapBRL 140.2M
VolumeBRL 8.52M
1156
BRL 0.00059144
26.34%
Market CapBRL 139.89M
VolumeBRL 1,628
1159
BRL 0.2
0.91%
Market CapBRL 139.09M
VolumeBRL 9.57M
1158
Market CapBRL 138.85M
VolumeBRL 568,108
1157
Market CapBRL 138.83M
VolumeBRL 839
1160
BRL 0.65
0.67%
Market CapBRL 138.69M
VolumeBRL 509,696
1161
BRL 0.14
0.31%
Market CapBRL 138.57M
VolumeBRL 222,885
1168
BRL 3.78
25.58%
Market CapBRL 138.46M
VolumeBRL 21.36M
1163
BRL 0.00001473
0.20%
Market CapBRL 138.44M
VolumeBRL 2.21M
1165
BRL 0.35
0.29%
Market CapBRL 138.42M
VolumeBRL 15.61M
1162
BRL 0.14
17.20%
Market CapBRL 138.18M
VolumeBRL 34.35M
1164
BRL 0.09
0.10%
Market CapBRL 138.18M
VolumeBRL 14.49M
1166
BRL 8.77
2.06%
Market CapBRL 138.06M
VolumeBRL 5.07M
1169
BRL 0.14
3.20%
Market CapBRL 137.5M
VolumeBRL 35.73M
1170
BRL 0.18
1.41%
Market CapBRL 137.29M
VolumeBRL 72.46M
1171
BRL 0.97
1.72%
Market CapBRL 137.24M
VolumeBRL 219,538
1167
BRL 1.83
1.97%
Market CapBRL 137.27M
VolumeBRL 33.64M
1172
BRL 0.01
3.32%
Market CapBRL 135.71M
VolumeBRL 1.08M
1173
BRL 1.49
2.87%
Market CapBRL 135.03M
VolumeBRL 3.47M
1174
BRL 92.37
2.31%
Market CapBRL 134.37M
VolumeBRL 31.74M
1175
BRL 5.79
0.62%
Market CapBRL 134.17M
VolumeBRL 8.27M
1177
BRL 13.39
2.54%
Market CapBRL 134.07M
VolumeBRL 1.15M
1176
BRL 0.18
4.21%
Market CapBRL 134.07M
VolumeBRL 510,350
1179
Market CapBRL 133.55M
VolumeBRL 839,670
1178
BRL 9.05
4.41%
Market CapBRL 133.33M
VolumeBRL 303,787
1180
BRL 3.33
3.76%
Market CapBRL 133.11M
VolumeBRL 39,519
1181
BRL 1.05
4.76%
Market CapBRL 132.64M
VolumeBRL 3.24M
1182
BRL 0.5
1.08%
Market CapBRL 132.47M
VolumeBRL 10.37M
1185
BRL 0.00023668
6.01%
Market CapBRL 132.13M
VolumeBRL 5.85M
1186
BRL 2.44
5.86%
Market CapBRL 132M
VolumeBRL 10.91M
1183
Market CapBRL 131.64M
VolumeBRL 27.24M
1184
Market CapBRL 131.59M
VolumeBRL 80.42M
1188
BRL 3.23
2.50%
Market CapBRL 131.09M
VolumeBRL 21.99M
1190
BRL 2.71
51.42%
Market CapBRL 130.48M
VolumeBRL 6.08M
1189
BRL 0.00000031
10.65%
Market CapBRL 130.42M
VolumeBRL 174,262
1191
BRL 0.0003059
3.75%
Market CapBRL 129.27M
VolumeBRL 10.19M
1192
BRL 0.03
2.89%
Market CapBRL 129.12M
VolumeBRL 8.36M
1194
Market CapBRL 128.42M
VolumeBRL 2.54M
1195
Market CapBRL 128.23M
VolumeBRL 89.7M
Market CapBRL 127.62M
VolumeBRL 557
1197
BRL 0.76
7.77%
Market CapBRL 127.91M
VolumeBRL 1.14M
1198
BRL 8.16
3.33%
Market CapBRL 127.71M
VolumeBRL 297,104
1187
BRL 6.08
14.08%
Market CapBRL 127.54M
VolumeBRL 32.48M
1193
BRL 0.04
2.21%
Market CapBRL 127.44M
VolumeBRL 37.26M
1199
BRL 0.13
1.40%
Market CapBRL 127.29M
VolumeBRL 799,338
1103
BRL 0.15
21.37%
Market CapBRL 153.02M
VolumeBRL 664,556
1100
Market CapBRL 152.99M
VolumeBRL 1.14M

Data provided by Coingecko API