AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 0.941671 -2.65%
Market Cap
BRL 135.66M
2.75%
Volume (24)
BRL 56,564,296
0.64%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 0.941671

Price Change

BRL -0.025651805
2.65%
24h Low / 24h High
BRL 0.941553 / BRL 0.970397

Trading Volume

BRL 56,564,296
0.64%
Volume / Market Cap
0.41696797
Market Dominance
0.00098735678%
Market Rank
#1006

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 135,656,220
2.75%

Fully Diluted
Market Cap

BRL 141,263,410
1.72%

AdEx Price Yesterday

Yesterday's Low / High
BRL 0.95619665 / BRL 0.96023225
Yesterday's Open / Close
BRL 0.95619665 / BRL 0.96023225
Yesterday's Change
1.73%
Yesterday's Volume
BRL 63,772,181

AdEx Price History

7d Low / 7d High
BRL 0.16038518 / BRL 0.17582615
30d Low / 30d High
BRL 0.94492508 / BRL 0.97892517
90d Low / 90d High
BRL 0.94492508 / BRL 1.0121392
52 Week Low / 52 Week High
BRL 0.91522558 / BRL 1.0121392
All Time HighJan 9, 2018 (6 years ago)
BRL 11.34
91.69%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
459.66%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
11/1/2024
BRL 0.957877
BRL 0
BRL 0.978925
BRL 0.944925
10/31/2024
BRL 0.98994
BRL 0.957877
BRL 0.98994
BRL 0.960027
10/30/2024
BRL 1.012139
BRL 0.98994
BRL 1.012139
BRL 0.983162
10/29/2024
BRL 1.000726
BRL 1.012139
BRL 1.010829
BRL 0.97184
10/28/2024
BRL 0.931688
BRL 1.000726
BRL 0.996242
BRL 0.915414
10/27/2024
BRL 0.925129
BRL 0.931688
BRL 0.941241
BRL 0.919806
10/26/2024
BRL 0.931709
BRL 0.925129
BRL 0.935319
BRL 0.915226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,440
0.82%
Market CapBRL 1.37T
VolumeBRL 25.36B
2
BRL 2,489.48
1.32%
Market CapBRL 299.88B
VolumeBRL 10.92B
4
BRL 568.02
1.42%
Market CapBRL 82.9B
VolumeBRL 631.68M
5
BRL 164.32
1.68%
Market CapBRL 77.37B
VolumeBRL 2.06B
7
BRL 0.51
1.52%
Market CapBRL 29.03B
VolumeBRL 563.67M
9
BRL 0.16
2.59%
Market CapBRL 23.17B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1003
BRL 0.0019713
3.61%
Market CapBRL 136.89M
VolumeBRL 359,191
1004
BRL 0.4
5.47%
Market CapBRL 136.88M
VolumeBRL 3.7M
1005
BRL 0.5
6.53%
Market CapBRL 135.71M
VolumeBRL 1.47M
Market CapBRL 135.58M
VolumeBRL 2.44M
1008
BRL 0.01
1.70%
Market CapBRL 135.58M
VolumeBRL 389,976

Data provided by Coingecko API