AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.4+ 2.39%
Market Cap
BRL 201.25M
1.74%
Volume (24)
BRL 99,920,365
0.85%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.4

Price Change

BRL 0.03264464
2.39%
24h Low / 24h High
BRL 1.33 / BRL 1.44

Trading Volume

BRL 99,920,365
0.85%
Volume / Market Cap
0.4964867
Market Dominance
0.0008758458%
Market Rank
#1052

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 201,254,870
1.74%

Fully Diluted
Market Cap

BRL 209,573,500
3.35%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.3430395 / BRL 1.3606375
Yesterday's Open / Close
BRL 1.3606375 / BRL 1.3430395
Yesterday's Change
3.56%
Yesterday's Volume
BRL 101,177,020

AdEx Price History

7d Low / 7d High
BRL 0.20037086 / BRL 0.28055713
30d Low / 30d High
BRL 1.3370604 / BRL 1.4249508
90d Low / 90d High
BRL 1.2311787 / BRL 1.5512157
52 Week Low / 52 Week High
BRL 1.2311787 / BRL 1.6963887
All Time HighJan 9, 2018 (6 years ago)
BRL 11.34
87.72%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
727.21%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
12/21/2024
BRL 1.354136
BRL 0
BRL 1.424951
BRL 1.33706
12/20/2024
BRL 1.341637
BRL 1.354136
BRL 1.408591
BRL 1.231179
12/19/2024
BRL 1.467775
BRL 1.341637
BRL 1.543978
BRL 1.309505
12/18/2024
BRL 1.504948
BRL 1.467775
BRL 1.551216
BRL 1.416401
12/17/2024
BRL 1.588979
BRL 1.504948
BRL 1.588979
BRL 1.517193
12/16/2024
BRL 1.659399
BRL 1.588979
BRL 1.696389
BRL 1.593824
12/15/2024
BRL 1.649562
BRL 1.659399
BRL 1.682123
BRL 1.530167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,359
2.18%
Market CapBRL 1.91T
VolumeBRL 45.54B
2
BRL 3,351.05
3.49%
Market CapBRL 403.44B
VolumeBRL 29.88B
4
BRL 2.24
3.03%
Market CapBRL 128.32B
VolumeBRL 12.2B
5
BRL 661.58
2.74%
Market CapBRL 96.49B
VolumeBRL 1.34B
6
BRL 184.1
6.03%
Market CapBRL 88.16B
VolumeBRL 6.81B
7
BRL 0.32
6.31%
Market CapBRL 46.5B
VolumeBRL 5.71B

Data provided by Coingecko API

More Cryptocurrencies

1049
BRL 176.1
2.01%
Market CapBRL 202.48M
VolumeBRL 1.13M
1050
BRL 1.41
2.97%
Market CapBRL 202.33M
VolumeBRL 100.2M
1051
BRL 0.00020309
3.81%
Market CapBRL 202.3M
VolumeBRL 4.76M
1053
BRL 0.2
18.99%
Market CapBRL 201.32M
VolumeBRL 6.69M
1054
BRL 1.12
19.44%
Market CapBRL 201.01M
VolumeBRL 55.68M

Data provided by Coingecko API