AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 0.723682 -7.20%
Market Cap
BRL 107.03M
7.19%
Volume (24)
BRL 42,248,846
0.70%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 0.723682

Price Change

BRL -0.056189021
7.20%
24h Low / 24h High
BRL 0.720311 / BRL 0.780403

Trading Volume

BRL 42,248,846
0.70%
Volume / Market Cap
0.39472893
Market Dominance
0.00047936288%
Market Rank
#1325

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 107,032,560
7.19%

Fully Diluted
Market Cap

BRL 108,552,290
5.66%

AdEx Price Yesterday

Yesterday's Low / High
BRL 0.76327354 / BRL 0.7709816
Yesterday's Open / Close
BRL 0.7709816 / BRL 0.76327354
Yesterday's Change
5.66%
Yesterday's Volume
BRL 37,224,970

AdEx Price History

7d Low / 7d High
BRL 0.136033 / BRL 0.15187735
30d Low / 30d High
BRL 0.76327354 / BRL 0.7959526
90d Low / 90d High
BRL 0.76327354 / BRL 0.81300968
52 Week Low / 52 Week High
BRL 0.75443076 / BRL 0.81913532
All Time HighJan 9, 2018 (7 years ago)
BRL 11.34
93.62%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.168261
330.06%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AdEx Price Chart (ADX to BRL)

    ADXBRL by TradingView

    AdEx Exchanges

    Instant crypto to crypto exchange coming soon!

    AdEx Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.78526
    BRL 0
    BRL 0.795953
    BRL 0.763274
    8/16/2025
    BRL 0.765837
    BRL 0.78526
    BRL 0.792759
    BRL 0.765837
    8/15/2025
    BRL 0.78105
    BRL 0.765837
    BRL 0.79631
    BRL 0.763956
    8/14/2025
    BRL 0.815031
    BRL 0.78105
    BRL 0.819135
    BRL 0.772225
    8/13/2025
    BRL 0.797158
    BRL 0.815031
    BRL 0.816124
    BRL 0.789403
    8/12/2025
    BRL 0.76938
    BRL 0.797158
    BRL 0.803258
    BRL 0.754431
    8/11/2025
    BRL 0.799754
    BRL 0.76938
    BRL 0.807905
    BRL 0.768956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 9 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,034
    2.83%
    Market CapBRL 2.29T
    VolumeBRL 34.9B
    2
    BRL 4,272.73
    6.32%
    Market CapBRL 515.77B
    VolumeBRL 36.21B
    3
    BRL 2.97
    5.00%
    Market CapBRL 176.69B
    VolumeBRL 5.73B
    5
    BRL 831.97
    3.34%
    Market CapBRL 115.9B
    VolumeBRL 1.48B
    6
    BRL 180.92
    6.34%
    Market CapBRL 97.71B
    VolumeBRL 5.6B
    9
    BRL 0.22
    5.01%
    Market CapBRL 33.4B
    VolumeBRL 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1322
    BRL 0.01
    4.33%
    Market CapBRL 107.32M
    VolumeBRL 4.21M
    1324
    Market CapBRL 110.65M
    VolumeBRL 8,843
    1326
    BRL 5.37
    3.17%
    Market CapBRL 107.05M
    VolumeBRL 25.56M
    1327
    BRL 0.28
    2.19%
    Market CapBRL 106.71M
    VolumeBRL 28,822
    1330
    BRL 0.11
    3.99%
    Market CapBRL 106.7M
    VolumeBRL 1.06M

    Data provided by Coingecko API