AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 0.57269+ 4.35%
Market Cap
BRL 84.8M
4.49%
Volume (24)
BRL 41,371,831
0.05%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 0.57269

Price Change

BRL 0.02385245
4.35%
24h Low / 24h High
BRL 0.545338 / BRL 0.57521

Trading Volume

BRL 41,371,831
0.05%
Volume / Market Cap
0.48785003
Market Dominance
0.00038981166%
Market Rank
#1422

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 84,804,404
4.49%

Fully Diluted
Market Cap

BRL 86,008,524
2.05%

AdEx Price Yesterday

Yesterday's Low / High
BRL 0.56123852 / BRL 0.56248326
Yesterday's Open / Close
BRL 0.56123852 / BRL 0.56248326
Yesterday's Change
1.93%
Yesterday's Volume
BRL 36,565,211

AdEx Price History

7d Low / 7d High
BRL 0.090039981 / BRL 0.10153084
30d Low / 30d High
BRL 0.54674815 / BRL 0.56500194
90d Low / 90d High
BRL 0.52479059 / BRL 0.56500194
52 Week Low / 52 Week High
BRL 0.49553864 / BRL 0.56500194
All Time HighJan 9, 2018 (7 years ago)
BRL 11.34
94.93%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.168261
241.48%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
7/17/2025
BRL 0.552747
BRL 0
BRL 0.565002
BRL 0.546748
7/16/2025
BRL 0.543756
BRL 0.552747
BRL 0.562428
BRL 0.540377
7/15/2025
BRL 0.53771
BRL 0.543756
BRL 0.539932
BRL 0.524791
7/14/2025
BRL 0.542488
BRL 0.53771
BRL 0.55189
BRL 0.530705
7/13/2025
BRL 0.528923
BRL 0.542488
BRL 0.549452
BRL 0.528923
7/12/2025
BRL 0.524862
BRL 0.528923
BRL 0.542735
BRL 0.52152
7/11/2025
BRL 0.495539
BRL 0.524862
BRL 0.540482
BRL 0.495539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,352
1.80%
Market CapBRL 2.39T
VolumeBRL 50.68B
2
BRL 3,608.92
7.80%
Market CapBRL 436.05B
VolumeBRL 63.12B
3
BRL 3.59
18.20%
Market CapBRL 212.21B
VolumeBRL 19.04B
5
BRL 729.69
1.38%
Market CapBRL 106.46B
VolumeBRL 2.48B
6
BRL 179.54
4.66%
Market CapBRL 96.62B
VolumeBRL 17.56B
8
BRL 0.23
8.58%
Market CapBRL 34.65B
VolumeBRL 12.83B

Data provided by Coingecko API

More Cryptocurrencies

1416
BRL 5.5
0.44%
Market CapBRL 84.93M
VolumeBRL 69,856
1423
BRL 1,060.26
2.59%
Market CapBRL 84.82M
VolumeBRL 1.44M
Market CapBRL 85.16M
VolumeBRL 2,143
1428
BRL 4.04
3.19%
Market CapBRL 84.74M
VolumeBRL 1.24M
1425
BRL 4,056.33
3.37%
Market CapBRL 84.71M
VolumeBRL 65,821

Data provided by Coingecko API