AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.17 -0.54%
Market Cap
BRL 167.91M
0.54%
Volume (24)
BRL 29,756,907
1.97%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.17

Price Change

BRL -0.0063339973
0.54%
24h Low / 24h High
BRL 1.16 / BRL 1.2

Trading Volume

BRL 29,756,907
1.97%
Volume / Market Cap
0.17721743
Market Dominance
0.00073188663%
Market Rank
#1159

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 167,911,850
0.54%

Fully Diluted
Market Cap

BRL 174,852,290
0.62%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.1706058 / BRL 1.1753953
Yesterday's Open / Close
BRL 1.1753953 / BRL 1.1706058
Yesterday's Change
0.26%
Yesterday's Volume
BRL 29,198,825

AdEx Price History

7d Low / 7d High
BRL 0.18687427 / BRL 0.20517309
30d Low / 30d High
BRL 1.1413438 / BRL 1.1909519
90d Low / 90d High
BRL 1.1413438 / BRL 1.2565147
52 Week Low / 52 Week High
BRL 1.1413438 / BRL 1.2712114
All Time HighJan 9, 2018 (7 years ago)
BRL 11.34
89.75%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
590.42%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
1/14/2025
BRL 1.164135
BRL 0
BRL 1.190952
BRL 1.16138
1/13/2025
BRL 1.221262
BRL 1.164135
BRL 1.244821
BRL 1.141344
1/12/2025
BRL 1.237487
BRL 1.221262
BRL 1.242647
BRL 1.207496
1/11/2025
BRL 1.243717
BRL 1.237487
BRL 1.256515
BRL 1.221842
1/10/2025
BRL 1.203458
BRL 1.243717
BRL 1.243965
BRL 1.203458
1/9/2025
BRL 1.228433
BRL 1.203458
BRL 1.242943
BRL 1.195224
1/8/2025
BRL 1.269369
BRL 1.228433
BRL 1.271211
BRL 1.208341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,050
2.30%
Market CapBRL 1.92T
VolumeBRL 52.41B
2
BRL 3,226.53
1.44%
Market CapBRL 388.43B
VolumeBRL 22.28B
3
BRL 2.85
12.65%
Market CapBRL 163.44B
VolumeBRL 10.96B
5
BRL 699.94
1.41%
Market CapBRL 102.07B
VolumeBRL 642.3M
6
BRL 189.23
1.61%
Market CapBRL 91.64B
VolumeBRL 3.15B
7
BRL 0.36
4.90%
Market CapBRL 53.12B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1162
BRL 0.17
2.80%
Market CapBRL 168.01M
VolumeBRL 3.74M
1160
BRL 0.17
0.61%
Market CapBRL 167.93M
VolumeBRL 11.93M
1163
BRL 0.17
38.47%
Market CapBRL 167.67M
VolumeBRL 196.69M
1161
BRL 0.17
22.83%
Market CapBRL 167.45M
VolumeBRL 32.53M
1169
BRL 0.17
10.24%
Market CapBRL 167.14M
VolumeBRL 33.24M

Data provided by Coingecko API