Aergo (AERGO) Canlı Fiyat

Aergo logo
AERGOAergo
ETH 0,000025+ 0.55%
Piyasa değeri
ETH 11.819
0.58%
Hacim (24s)
ETH 863
5.79%
Dolaşımdaki miktar
472.500.000 AERGO
Yayın tarihi
22.11.2018

Data provided by Coingecko API

AERGO Fiyat İstatistikleri

Fiyat / Aergo Fiyatı Bugün

Aergo Fiyatı
ETH 0,00002502

Fiyat Değişimi

ETH <0.000001
0.55%
24s Düşük / 24s Yüksek
ETH 0,00002484 / ETH 0,00002519

Alım Satım Hacmi

ETH 863,278
5.79%
Hacim / Piyasa Değeri
0,073041543
Piyasa hakimiyeti
0,0013098436%
Piyasa sıralaması
#797

Aergo Arzı

Daloşımdaki Arz
472.499.995,769 AERGO
Toplam Arz
500.000.000 AERGO
Maks Arz
500.000.000 AERGO

Aergo piyasa değeri

Piyasa Değeri
ETH 11.819
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.507
0.17%

Dünkü Aergo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000025044543 / ETH 0,000025066886
Dünkü Açılış / Kapanış
ETH 0,000025066886 / ETH 0,000025044543
Dünkü Değişim
0.14%
Dünkü Hacim
ETH 755,20706

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,099468384 / ETH 0,11906004
30g Düşük/30g Yüksek
ETH 0,00002484375 / ETH 0,000025127505
90g Düşük/90g Yüksek
ETH 0,000024270959 / ETH 0,000026452396
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000023009632 / ETH 0,000027517288
Tüm Zamanlar YüksekNis 5, 2019 (6 yıl önce)
ETH 0,0031283
99.20%
Tüm Zamanlar DüşükAğu 24, 2025 (13 gün önce)
ETH 0,00002255
10.95%

Data provided by Coingecko API

AERGO'den ETH'ye Dönüştürücü

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aergo Fiyat Tablosu (AERGO'den ETH'ye)

    AERGOETH TradingView tarafından

    Aergo Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000039
    AERGO/ETH
    ETH 0,00059
    ETH 0
    Recently

    Aergo Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000025
    ETH 0
    ETH 0,000025
    ETH 0,000025
    05.09.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    04.09.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    03.09.2025
    ETH 0,000028
    ETH 0,000025
    ETH 0,000028
    ETH 0,000025
    02.09.2025
    ETH 0,000023
    ETH 0,000028
    ETH 0,000027
    ETH 0,000023
    01.09.2025
    ETH 0,000024
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023
    31.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 55 saniye

    Explore Our Other Products for AERGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.650
    0.15%
    Piyasa değeriETH 2,2T
    HacimETH 19,29B
    2
    eth
    EthereumETH
    ETH 4.299,4
    0.17%
    Piyasa değeriETH 518,95B
    HacimETH 14,59B
    4
    ETH 2,82
    0.27%
    Piyasa değeriETH 168,32B
    HacimETH 1,68B
    5
    ETH 865,58
    0.87%
    Piyasa değeriETH 120,48B
    HacimETH 880,32M
    6
    ETH 202,97
    0.15%
    Piyasa değeriETH 110,02B
    HacimETH 3,01B
    9
    ETH 0,217018
    0.55%
    Piyasa değeriETH 32,72B
    HacimETH 977,36M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    794
    ETH 0,00039633
    0.14%
    Piyasa değeriETH 11.884
    HacimETH 17.256
    795
    ETH 0,00015106
    3.31%
    Piyasa değeriETH 11.840
    HacimETH 12
    796
    ETH 0,00003148
    3.83%
    Piyasa değeriETH 11.831
    HacimETH 77
    798
    ETH 0,00001179
    4.57%
    Piyasa değeriETH 11.795
    HacimETH 922
    799
    ETH 0,00020528
    9.48%
    Piyasa değeriETH 11.775
    HacimETH 4

    Data provided by Coingecko API