Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000039+ 2.68%
Market Cap
ETH 18,267
2.76%
Volume (24)
ETH 1,200
7.49%
Circulating Supply
470,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003883

Price Change

ETH 0.00000102
2.68%
24h Low / 24h High
ETH 0.00003782 / ETH 0.00004059

Trading Volume

ETH 1,200
7.49%
Volume / Market Cap
0.065692232
Market Dominance
0.0018107908%
Market Rank
#765

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 18,267
2.76%

Fully Diluted
Market Cap

ETH 19,433
1.23%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000039322298 / ETH 0.000039379938
Yesterday's Open / Close
ETH 0.000039322298 / ETH 0.000039379938
Yesterday's Change
1.32%
Yesterday's Volume
ETH 1,351.2942

Aergo Price History

7d Low / 7d High
ETH 0.11465744 / ETH 0.14459095
30d Low / 30d High
ETH 0.00003771163 / ETH 0.000039491647
90d Low / 90d High
ETH 0.000037611759 / ETH 0.000044182629
52 Week Low / 52 Week High
ETH 0.000036213962 / ETH 0.000044182629
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.76%
All Time LowJun 18, 2024 (7 months ago)
ETH 0.00002325
67.16%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
1/14/2025
ETH 0.000038
ETH 0
ETH 0.000039
ETH 0.000038
1/13/2025
ETH 0.000041
ETH 0.000038
ETH 0.000041
ETH 0.000038
1/12/2025
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.00004
1/11/2025
ETH 0.000041
ETH 0.000042
ETH 0.000044
ETH 0.000041
1/10/2025
ETH 0.000044
ETH 0.000041
ETH 0.000044
ETH 0.000041
1/9/2025
ETH 0.000039
ETH 0.000044
ETH 0.000043
ETH 0.000039
1/8/2025
ETH 0.000037
ETH 0.000039
ETH 0.000039
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

19 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,293
2.47%
Market CapETH 1.93T
VolumeETH 51.33B
2
eth
EthereumETH
ETH 3,231.6
2.04%
Market CapETH 389.42B
VolumeETH 22.65B
3
ETH 2.8
10.58%
Market CapETH 161.46B
VolumeETH 9.85B
5
ETH 701.5
1.64%
Market CapETH 102.34B
VolumeETH 654.6M
6
ETH 189.39
2.39%
Market CapETH 91.77B
VolumeETH 3.21B
7
ETH 0.364001
6.09%
Market CapETH 53.76B
VolumeETH 3.12B

Data provided by Coingecko API

More Cryptocurrencies

762
ETH 0.00008238
1.09%
Market CapETH 18,385
VolumeETH 4,435
764
ETH 0.00002255
2.08%
Market CapETH 18,356
VolumeETH 143
763
ETH 0.00000053
7.39%
Market CapETH 18,280
VolumeETH 582
766
ETH 0.00002557
10.68%
Market CapETH 18,242
VolumeETH 459
767
ETH 0.00000002
27.74%
Market CapETH 18,239
VolumeETH 329

Data provided by Coingecko API