Цена Aergo (AERGO) Текущая стоимость

Aergo logo
AERGOAergo
ETH 0,000024+ 0.97%
Рыночная капитализация
ETH 11 116
0.20%
Объём (сутки)
ETH 1 870
0.29%
В обращении
472 500 000 AERGO
Дата эмиссии
22.11.2018

Data provided by Coingecko API

AERGO Статистика цены

Aergo Цена сегодня

Aergo Цена
ETH 0,0000236

Изменение цены

ETH <0.000001
0.97%
24ч. мин. / 24ч. макс.
ETH 0,00002296 / ETH 0,00002363

Объем

ETH 1 870
0.29%
Объем / Рыночная капитализация
0,16822598
Доминирование
0,001277897%
Рейтинг
#801

Aergo Предложение

В обращении
472 499 995,769 AERGO
Общее предложение
500 000 000 AERGO
Максимальное предложение
500 000 000 AERGO

Aergo Рыночная капитализация

Рыночная капитализация
ETH 11 116
0.20%

Разбавленная рыночная капитализация

ETH 11 762
0.83%

Aergo Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000023211156 / ETH 0,000023451183
Вчерашняя цена открытия / закрытия
ETH 0,000023211156 / ETH 0,000023451183
Вчерашнее изменение цены
1.15%
Вчерашний объем
ETH 1 924,9572

Aergo История цены

Мин. / макс цена за 7 дней
ETH 0,099468384 / ETH 0,10889442
Мин. / максцена за 30 дней
ETH 0,000023009632 / ETH 0,000023676522
Мин. / макс цена за 90 дней
ETH 0,000023009632 / ETH 0,000024461271
Мин. / макс цена за 52 недели
ETH 0,000023009632 / ETH 0,000024461271
Исторический макс.апр. 5, 2019 (6 лет назад)
ETH 0,0031283
99.25%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00002255
4.66%

Data provided by Coingecko API

Конвертер AERGO ETH

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aergo в реальном времени (AERGO к ETH)

    AERGOETH от TradingView

    Aergo обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000039
    AERGO/ETH
    ETH 0,00059
    ETH 0
    Recently

    Данные об истории цен на Aergo (ETH)

    Дата
    01.09.2025
    ETH 0,000024
    ETH 0
    ETH 0,000024
    ETH 0,000023
    31.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    30.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    29.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    28.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    27.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    26.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 30 seconds

    Explore Our Other Products for AERGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 555
    1.22%
    КапитализацияETH 2,18T
    ОбъёмETH 42,45B
    2
    eth
    EthereumETH
    ETH 4 338,63
    1.80%
    КапитализацияETH 523,18B
    ОбъёмETH 31,23B
    4
    ETH 2,77
    0.12%
    КапитализацияETH 164,79B
    ОбъёмETH 7,77B
    5
    ETH 849,61
    1.69%
    КапитализацияETH 118,22B
    ОбъёмETH 1,64B
    6
    ETH 199,65
    1.11%
    КапитализацияETH 107,7B
    ОбъёмETH 7,23B
    10
    ETH 0,211616
    0.86%
    КапитализацияETH 31,86B
    ОбъёмETH 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    798
    ETH 0,00010214
    22.12%
    КапитализацияETH 11 257
    ОбъёмETH 10
    799
    КапитализацияETH 11 188
    ОбъёмETH 0
    КапитализацияETH 11 198
    ОбъёмETH 0
    802
    ETH 0,00000111
    0.21%
    КапитализацияETH 11 118
    ОбъёмETH 259
    803
    ETH 0,00000527
    3.28%
    КапитализацияETH 11 104
    ОбъёмETH 6 568

    Data provided by Coingecko API