Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000035 -5.80%
Market Cap
ETH 16,386
5.71%
Volume (24)
ETH 2,105
3.42%
Circulating Supply
466,666,660 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003509

Price Change

ETH -0.0000021616542
5.80%
24h Low / 24h High
ETH 0.0000345 / ETH 0.00003727

Trading Volume

ETH 2,105
3.42%
Volume / Market Cap
0.12846332
Market Dominance
0.0015803785%
Market Rank
#737

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 16,386
5.71%

Fully Diluted
Market Cap

ETH 17,557
5.27%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000037032955 / ETH 0.000037099321
Yesterday's Open / Close
ETH 0.000037099321 / ETH 0.000037032955
Yesterday's Change
5.33%
Yesterday's Volume
ETH 2,265.3622

Aergo Price History

7d Low / 7d High
ETH 0.10285922 / ETH 0.12225082
30d Low / 30d High
ETH 0.000036494008 / ETH 0.00003926772
90d Low / 90d High
ETH 0.000035413545 / ETH 0.00003926772
52 Week Low / 52 Week High
ETH 0.000033699459 / ETH 0.00003926772
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.88%
All Time LowJun 18, 2024 (5 months ago)
ETH 0.00002325
50.93%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000035
AERGO/ETH
ETH 0
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000039
ETH 0
ETH 0.000039
ETH 0.000036
11/19/2024
ETH 0.000037
ETH 0.000039
ETH 0.000039
ETH 0.000037
11/18/2024
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000036
11/17/2024
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000035
11/16/2024
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000035
11/15/2024
ETH 0.000034
ETH 0.000036
ETH 0.000036
ETH 0.000034
11/14/2024
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,898
2.51%
Market CapETH 1.92T
VolumeETH 110.77B
2
eth
EthereumETH
ETH 3,296.57
5.59%
Market CapETH 395.65B
VolumeETH 50.81B
4
ETH 249.86
5.02%
Market CapETH 118.67B
VolumeETH 12.56B
5
ETH 619.9
0.97%
Market CapETH 90.19B
VolumeETH 2.37B
6
ETH 1.11
0.99%
Market CapETH 63.01B
VolumeETH 7.32B
7
ETH 0.382069
1.82%
Market CapETH 56.06B
VolumeETH 10.49B

Data provided by Coingecko API

More Cryptocurrencies

734
ETH 0.00012945
530.82%
Market CapETH 16,761
VolumeETH 2
735
ETH 0.00022814
2.58%
Market CapETH 16,561
VolumeETH 5,764
736
ETH 0.00001665
3.91%
Market CapETH 16,381
VolumeETH 2,925
738
ETH 0.00001948
7.82%
Market CapETH 16,302
VolumeETH 131
739
ETH 0.0000026
4.66%
Market CapETH 16,258
VolumeETH 3,565

Data provided by Coingecko API