Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000035+ 1.29%
Market Cap
ETH 16,109
1.75%
Volume (24)
ETH 4,933
17.62%
Circulating Supply
465,896,620 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003456

Price Change

ETH <0.000001
1.29%
24h Low / 24h High
ETH 0.00003335 / ETH 0.0000352

Trading Volume

ETH 4,933
17.62%
Volume / Market Cap
0.30622633
Market Dominance
0.0017220829%
Market Rank
#733

Aergo Supply

Circulating Supply
465,896,618.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 16,109
1.75%

Fully Diluted
Market Cap

ETH 17,289
0.84%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000034081595 / ETH 0.000034495235
Yesterday's Open / Close
ETH 0.000034495235 / ETH 0.000034081595
Yesterday's Change
0.79%
Yesterday's Volume
ETH 8,934.7981

Aergo Price History

7d Low / 7d High
ETH 0.097419485 / ETH 0.1246913
30d Low / 30d High
ETH 0.000033460193 / ETH 0.00003740669
90d Low / 90d High
ETH 0.000033007113 / ETH 0.00003740669
52 Week Low / 52 Week High
ETH 0.000033007113 / ETH 0.000037883265
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.89%
All Time LowJun 18, 2024 (4 months ago)
ETH 0.00002325
49.09%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000034
AERGO/ETH
ETH 0
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
11/12/2024
ETH 0.000034
ETH 0
ETH 0.000037
ETH 0.000034
11/11/2024
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000033
11/10/2024
ETH 0.000033
ETH 0.000034
ETH 0.000035
ETH 0.000033
11/9/2024
ETH 0.000035
ETH 0.000033
ETH 0.000035
ETH 0.000033
11/8/2024
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
11/7/2024
ETH 0.000037
ETH 0.000035
ETH 0.000037
ETH 0.000035
11/6/2024
ETH 0.000038
ETH 0.000037
ETH 0.000038
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,594
0.25%
Market CapETH 1.78T
VolumeETH 139.07B
2
eth
EthereumETH
ETH 3,138.67
4.56%
Market CapETH 378.83B
VolumeETH 54.05B
4
ETH 209.14
2.25%
Market CapETH 98.98B
VolumeETH 13.7B
5
ETH 607.66
3.53%
Market CapETH 89.25B
VolumeETH 3.02B
6
ETH 0.380555
1.29%
Market CapETH 55.88B
VolumeETH 33.47B
7
ETH 0.677041
4.32%
Market CapETH 38.62B
VolumeETH 9.73B

Data provided by Coingecko API

More Cryptocurrencies

731
ETH 0.00000903
12.49%
Market CapETH 16,266
VolumeETH 7,534
732
Market CapETH 16,212
VolumeETH 738
729
ETH 0.00013231
11.00%
Market CapETH 16,169
VolumeETH 230
734
ETH 0.00009575
3.90%
Market CapETH 16,069
VolumeETH 15,438
727
ETH 0.00000233
2.76%
Market CapETH 16,032
VolumeETH 567

Data provided by Coingecko API