Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000039+ 1.78%
Market Cap
ETH 18,442
1.25%
Volume (24)
ETH 2,482
0.54%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003916

Price Change

ETH <0.000001
1.78%
24h Low / 24h High
ETH 0.0000376 / ETH 0.00003976

Trading Volume

ETH 2,482
0.54%
Volume / Market Cap
0.1345841
Market Dominance
0.0014205395%
Market Rank
#773

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 18,442
1.25%

Fully Diluted
Market Cap

ETH 19,516
2.84%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000037759698 / ETH 0.000038148267
Yesterday's Open / Close
ETH 0.000037759698 / ETH 0.000038148267
Yesterday's Change
3.18%
Yesterday's Volume
ETH 2,022.5919

Aergo Price History

7d Low / 7d High
ETH 0.082237107 / ETH 0.09631728
30d Low / 30d High
ETH 0.000037759698 / ETH 0.000040435853
90d Low / 90d High
ETH 0.000037759698 / ETH 0.000040435853
52 Week Low / 52 Week High
ETH 0.000033798846 / ETH 0.000040435853
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.73%
All Time LowJun 18, 2024 (8 months ago)
ETH 0.00002325
70.61%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
3/2/2025
ETH 0.00004
ETH 0
ETH 0.00004
ETH 0.000038
3/1/2025
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.000039
2/28/2025
ETH 0.000038
ETH 0.00004
ETH 0.00004
ETH 0.000038
2/27/2025
ETH 0.000037
ETH 0.000038
ETH 0.000039
ETH 0.000037
2/26/2025
ETH 0.000035
ETH 0.000037
ETH 0.000037
ETH 0.000035
2/25/2025
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
2/24/2025
ETH 0.000034
ETH 0.000035
ETH 0.000035
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,132
8.31%
Market CapETH 1.71T
VolumeETH 70.08B
2
eth
EthereumETH
ETH 2,135.41
14.73%
Market CapETH 257.46B
VolumeETH 29.13B
4
ETH 2.4
16.14%
Market CapETH 139.19B
VolumeETH 9.76B
5
ETH 578.57
7.64%
Market CapETH 83.88B
VolumeETH 1.57B
6
ETH 143.16
17.69%
Market CapETH 72.25B
VolumeETH 10.79B
9
ETH 0.200818
13.65%
Market CapETH 29.73B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

770
ETH 0.00000252
3.94%
Market CapETH 18,542
VolumeETH 0
771
ETH 0.00001084
8.80%
Market CapETH 18,521
VolumeETH 656
Market CapETH 18,435
VolumeETH 10
775
ETH 0.00006962
10.74%
Market CapETH 18,385
VolumeETH 12,810
776
ETH 0.00002362
1.37%
Market CapETH 18,323
VolumeETH 413

Data provided by Coingecko API