Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000024 -0.27%
Market Cap
ETH 11,141
0.22%
Volume (24)
ETH 1,970
9.24%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00002357

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH 0.00002336 / ETH 0.00002388

Trading Volume

ETH 1,970
9.24%
Volume / Market Cap
0.17682434
Market Dominance
0.0012354982%
Market Rank
#828

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 11,141
0.22%

Fully Diluted
Market Cap

ETH 11,789
0.52%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000023674288 / ETH 0.000023730416
Yesterday's Open / Close
ETH 0.000023674288 / ETH 0.000023730416
Yesterday's Change
0.56%
Yesterday's Volume
ETH 1,770.1352

Aergo Price History

7d Low / 7d High
ETH 0.10506607 / ETH 0.11356493
30d Low / 30d High
ETH 0.000023366781 / ETH 0.000024037726
90d Low / 90d High
ETH 0.000023366781 / ETH 0.000024104341
52 Week Low / 52 Week High
ETH 0.000023366781 / ETH 0.00002569442
All Time HighApr 5, 2019 (6 years ago)
ETH 0.0031283
99.25%
All Time LowAug 24, 2025 (24 days ago)
ETH 0.00002255
4.51%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000024
ETH 0
ETH 0.000024
ETH 0.000023
9/16/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023
9/15/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023
9/14/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024
9/13/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024
9/12/2025
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
9/11/2025
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 52 minutes and 7 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,506
0.86%
Market CapETH 2.34T
VolumeETH 61.29B
2
eth
EthereumETH
ETH 4,606.19
2.75%
Market CapETH 556.39B
VolumeETH 44.06B
3
ETH 3.1
2.74%
Market CapETH 185.17B
VolumeETH 6.85B
5
ETH 994.16
4.45%
Market CapETH 138.3B
VolumeETH 2.58B
6
ETH 246.19
5.16%
Market CapETH 133.68B
VolumeETH 11.41B
8
ETH 0.281981
6.21%
Market CapETH 42.6B
VolumeETH 5.28B

Data provided by Coingecko API

More Cryptocurrencies

826
ETH 0.00001123
8.67%
Market CapETH 11,178
VolumeETH 164
825
ETH 0.00000001
0.76%
Market CapETH 11,167
VolumeETH 2,544
827
ETH 0.00007464
1.25%
Market CapETH 11,146
VolumeETH 1,572
829
ETH 0.96121317
0.06%
Market CapETH 11,131
VolumeETH 0
830
ETH 0.00001242
11.98%
Market CapETH 11,079
VolumeETH 1,559

Data provided by Coingecko API