Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000033 -2.51%
Market Cap
ETH 15,537
2.46%
Volume (24)
ETH 1,764
0.15%
Circulating Supply
470,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003306

Price Change

ETH <0.000001
2.51%
24h Low / 24h High
ETH 0.0000329 / ETH 0.00003391

Trading Volume

ETH 1,764
0.15%
Volume / Market Cap
0.11353543
Market Dominance
0.0013724996%
Market Rank
#804

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 15,537
2.46%

Fully Diluted
Market Cap

ETH 16,529
2.41%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000033850135 / ETH 0.000033900809
Yesterday's Open / Close
ETH 0.000033850135 / ETH 0.000033900809
Yesterday's Change
2.41%
Yesterday's Volume
ETH 2,040.6607

Aergo Price History

7d Low / 7d High
ETH 0.10173102 / ETH 0.11769098
30d Low / 30d High
ETH 0.000033008055 / ETH 0.000033980781
90d Low / 90d High
ETH 0.000033008055 / ETH 0.000035533128
52 Week Low / 52 Week High
ETH 0.000032929265 / ETH 0.000035533128
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.94%
All Time LowJun 18, 2024 (7 months ago)
ETH 0.00002325
42.02%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000033
ETH 0
ETH 0.000034
ETH 0.000033
1/28/2025
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
1/27/2025
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000033
1/26/2025
ETH 0.000034
ETH 0.000035
ETH 0.000036
ETH 0.000034
1/25/2025
ETH 0.000033
ETH 0.000034
ETH 0.000034
ETH 0.000033
1/24/2025
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
1/23/2025
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,042
1.28%
Market CapETH 2.08T
VolumeETH 43.58B
2
eth
EthereumETH
ETH 3,242.11
3.23%
Market CapETH 390.77B
VolumeETH 20B
3
ETH 3.13
1.07%
Market CapETH 180.3B
VolumeETH 4.41B
5
ETH 240.28
2.30%
Market CapETH 116.96B
VolumeETH 5.42B
6
ETH 678.39
1.17%
Market CapETH 99.02B
VolumeETH 564.07M
8
ETH 0.331639
0.56%
Market CapETH 49.04B
VolumeETH 1.35B

Data provided by Coingecko API

More Cryptocurrencies

801
ETH 0.00028662
10.67%
Market CapETH 15,610
VolumeETH 238
802
ETH 0.00001578
1.80%
Market CapETH 15,562
VolumeETH 258
803
ETH 0.00000284
1.88%
Market CapETH 15,553
VolumeETH 156
805
ETH 0.00020101
0.00%
Market CapETH 16,081
VolumeETH 0
806
ETH 0.00001922
7.17%
Market CapETH 15,481
VolumeETH 346

Data provided by Coingecko API