Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000042-1.18%
Market Cap
ETH 18,706
1.08%
Volume (24)
ETH 1,796
143.05%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.000042

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0.00004004 / ETH 0.0000425

Trading Volume

ETH 1,796
143.05%
Volume / Market Cap
0.096011975
Market Dominance
0.0020204128%
Market Rank
#659

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 18,706
1.08%

Fully Diluted
Market Cap

ETH 21,018
1.03%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000041115213 / ETH 0.000042102315
Yesterday's Open / Close
ETH 0.000042102315 / ETH 0.000041115213
Yesterday's Change
0.94%
Yesterday's Volume
ETH 5,119.8785

Aergo Price History

7d Low / 7d High
ETH 0.091581175 / ETH 0.10487936
30d Low / 30d High
ETH 0.000040058118 / ETH 0.000042102315
90d Low / 90d High
ETH 0.000038400316 / ETH 0.000045806062
52 Week Low / 52 Week High
ETH 0.000038400316 / ETH 0.000045806062
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.66%
All Time LowJun 18, 2024 (3 months ago)
ETH 0.00002325
80.27%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000041
AERGO/ETH
ETH 0
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
9/17/2024
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.00004
9/16/2024
ETH 0.000043
ETH 0.000042
ETH 0.000046
ETH 0.00004
9/15/2024
ETH 0.000039
ETH 0.000043
ETH 0.000043
ETH 0.000038
9/14/2024
ETH 0.00004
ETH 0.000039
ETH 0.00004
ETH 0.000039
9/13/2024
ETH 0.000041
ETH 0.00004
ETH 0.000043
ETH 0.000039
9/12/2024
ETH 0.000041
ETH 0.000041
ETH 0.000041
ETH 0.00004
9/11/2024
ETH 0.000043
ETH 0.000041
ETH 0.000044
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,162
3.20%
Market CapETH 1.19T
VolumeETH 34.94B
2
eth
EthereumETH
ETH 2,334.38
1.71%
Market CapETH 280.97B
VolumeETH 14.5B
4
ETH 545.17
1.91%
Market CapETH 79.53B
VolumeETH 749.88M
5
ETH 131.38
0.21%
Market CapETH 61.52B
VolumeETH 2.13B
7
ETH 0.583076
0.16%
Market CapETH 32.85B
VolumeETH 1.07B
9
ETH 0.100734
0.94%
Market CapETH 14.71B
VolumeETH 510.67M

Data provided by Coingecko API

More Cryptocurrencies

648
ETH 0.0000113
2.33%
Market CapETH 19,078
VolumeETH 848
657
ETH 0.00012918
0.85%
Market CapETH 19,006
VolumeETH 1,229
658
ETH 0.00004801
6.50%
Market CapETH 18,958
VolumeETH 2,800
660
ETH 0.00059074
15.23%
Market CapETH 18,590
VolumeETH 3,797
661
ETH 0.00004229
0.74%
Market CapETH 18,588
VolumeETH 0

Data provided by Coingecko API