Aerodrome Finance (AERO) Valor actual

Aerodrome Finance logo
AEROAerodrome Finance
BRL 5,93 -6.44%
Capitalización de Mercado
BRL 5,27B
6.42%
Volumen (24)
BRL 287.839.890
0.02%
Suministro circulante
890.906.760 AERO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AERO

Precio de hoy de Aerodrome Finance

Precio de Aerodrome Finance
BRL 5,93

Cambio de precio en

BRL -0,4081974
6.44%
Mínimo/máximo en 24 h
BRL 5,89 / BRL 6,34

Volumen de trading en

BRL 287.839.890
0.02%
Volumen/capitalización de mercado
0,054570367
Dominancia en el mercado
0,024369915%
Rango en el mercado
#118

Suministro de Aerodrome Finance

Suministro circulante
890.906.762,612 AERO
Suministro total
1.731.260.911,117 AERO
Suministro máximo
0 AERO

Capitalización de mercado de Aerodrome Finance

Capitalización de Mercado
BRL 5.274.655.600
6.42%

Capitalización de mercado
completamente diluida

BRL 10.250.012.000
6.24%

Precio de ayer de Aerodrome Finance

Mínimo/máximo de ayer
BRL 6,2976593 / BRL 6,3311895
Apertura/cierre de ayer
BRL 6,2976593 / BRL 6,3311895
Cambio de ayer
6.09%
Volumen de ayer
BRL 528.260.100

Historial de precios de Aerodrome Finance

Mínimo/máximo en 7 días
BRL 1,0829932 / BRL 1,3630583
Mínimo/máximo en 30 días
BRL 6,1183337 / BRL 6,5471623
Mínimo/máximo en 90 días
BRL 6,0159504 / BRL 6,9902572
Mínimo/máximo en 52 semanas
BRL 6,0159504 / BRL 7,7470247
Máximo históricodic 7, 2024 (8 months ago)
BRL 14,11
58.04%
All Time Lowoct 17, 2023 (1 years ago)
BRL 0,00009378
>1000000%

Data provided by Coingecko API

Conversor de AERO a BRL

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aerodrome Finance a Brazilian Real en tiempo real (AERO a BRL)

    AEROBRL by TradingView

    Aerodrome Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 6,134327
    BRL 0
    BRL 6,547162
    BRL 6,134327
    30/8/2025
    BRL 6,082909
    BRL 6,134327
    BRL 6,267062
    BRL 6,01595
    29/8/2025
    BRL 6,568344
    BRL 6,082909
    BRL 6,568344
    BRL 6,066557
    28/8/2025
    BRL 6,869191
    BRL 6,568344
    BRL 6,990257
    BRL 6,49299
    27/8/2025
    BRL 7,274476
    BRL 6,869191
    BRL 7,274476
    BRL 6,902503
    26/8/2025
    BRL 6,951906
    BRL 7,274476
    BRL 7,405496
    BRL 6,808846
    25/8/2025
    BRL 7,747025
    BRL 6,951906
    BRL 7,747025
    BRL 6,80225

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 31 minutes and 11 seconds

    Explore Our Other Products for AERO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.039
    0.07%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 39,2B
    2
    BRL 4345,58
    2.44%
    Capitalización de MercadoBRL 525,04B
    VolumenBRL 28,4B
    4
    BRL 2,77
    1.19%
    Capitalización de MercadoBRL 164,74B
    VolumenBRL 7,38B
    5
    BRL 847,17
    2.20%
    Capitalización de MercadoBRL 117,96B
    VolumenBRL 1,44B
    6
    BRL 199,39
    2.63%
    Capitalización de MercadoBRL 107,97B
    VolumenBRL 6,92B
    10
    BRL 0,21
    2.75%
    Capitalización de MercadoBRL 31,94B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    116
    BRL 23.662
    2.18%
    Capitalización de MercadoBRL 5,3B
    VolumenBRL 1,22M
    117
    BRL 1,64
    5.33%
    Capitalización de MercadoBRL 5,29B
    VolumenBRL 620,36M
    119
    BRL 6,1
    0.19%
    Capitalización de MercadoBRL 5,28B
    VolumenBRL 52,68M
    120
    BRL 2,73
    3.03%
    Capitalización de MercadoBRL 5,23B
    VolumenBRL 166,85M
    121
    BRL 0,89
    11.52%
    Capitalización de MercadoBRL 5,08B
    VolumenBRL 1,03B

    Data provided by Coingecko API