Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 8.23 -0.16%
Market Cap
BRL 6.17B
0.29%
Volume (24)
BRL 303,015,520
3.54%
Circulating Supply
750,214,790 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 8.23

Price Change

BRL -0.013443782
0.16%
24h Low / 24h High
BRL 7.94 / BRL 8.34

Trading Volume

BRL 303,015,520
3.54%
Volume / Market Cap
0.049072142
Market Dominance
0.029019805%
Market Rank
#126

Aerodrome Finance Supply

Circulating Supply
750,214,785.382 AERO
Total Supply
1,461,713,309.161 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 6,174,899,000
0.29%

Fully Diluted
Market Cap

BRL 12,031,131,000
1.72%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 7.9853105 / BRL 8.1976558
Yesterday's Open / Close
BRL 7.9853105 / BRL 8.1976558
Yesterday's Change
1.71%
Yesterday's Volume
BRL 403,959,950

Aerodrome Finance Price History

7d Low / 7d High
BRL 0.9322026 / BRL 1.3719324
30d Low / 30d High
BRL 7.4329177 / BRL 8.3241998
90d Low / 90d High
BRL 5.6853172 / BRL 8.3241998
52 Week Low / 52 Week High
BRL 5.6853172 / BRL 8.3241998
All Time HighDec 7, 2024 (1 months ago)
BRL 14.11
41.12%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
1/16/2025
BRL 7.672384
BRL 0
BRL 8.3242
BRL 7.432918
1/15/2025
BRL 7.095299
BRL 7.672384
BRL 7.821058
BRL 6.955113
1/14/2025
BRL 6.474259
BRL 7.095299
BRL 7.181965
BRL 6.351584
1/13/2025
BRL 6.654086
BRL 6.474259
BRL 6.815856
BRL 5.685317
1/12/2025
BRL 6.891307
BRL 6.654086
BRL 6.927657
BRL 6.54934
1/11/2025
BRL 7.048957
BRL 6.891307
BRL 7.050361
BRL 6.633178
1/10/2025
BRL 6.992553
BRL 7.048957
BRL 7.2815
BRL 6.890086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,829
4.83%
Market CapBRL 2.08T
VolumeBRL 73.22B
2
BRL 3,513.44
5.65%
Market CapBRL 423.38B
VolumeBRL 28.43B
3
BRL 3.28
0.38%
Market CapBRL 189.1B
VolumeBRL 14.43B
5
BRL 218.65
3.10%
Market CapBRL 106.39B
VolumeBRL 5.9B
6
BRL 726.28
1.74%
Market CapBRL 105.96B
VolumeBRL 1.01B
7
BRL 0.42
9.54%
Market CapBRL 61.68B
VolumeBRL 6.63B

Data provided by Coingecko API

More Cryptocurrencies

123
BRL 3.42
7.48%
Market CapBRL 6.39B
VolumeBRL 772.88M
124
Market CapBRL 6.37B
VolumeBRL 39.44M
125
BRL 229.02
4.09%
Market CapBRL 6.36B
VolumeBRL 265.14M
127
BRL 6.43
5.90%
Market CapBRL 6.01B
VolumeBRL 285.93M
128
BRL 103.51
3.54%
Market CapBRL 5.9B
VolumeBRL 79.61M

Data provided by Coingecko API