Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 8.09 -1.07%
Market Cap
BRL 5.58B
1.17%
Volume (24)
BRL 299,249,210
2.08%
Circulating Supply
690,379,010 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 8.09

Price Change

BRL -0.087911318
1.07%
24h Low / 24h High
BRL 7.64 / BRL 8.34

Trading Volume

BRL 299,249,210
2.08%
Volume / Market Cap
0.053600745
Market Dominance
0.037193882%
Market Rank
#108

Aerodrome Finance Supply

Circulating Supply
690,379,012.276 AERO
Total Supply
1,365,330,640.703 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 5,582,930,000
1.17%

Fully Diluted
Market Cap

BRL 11,041,103,000
2.22%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 7.8952339 / BRL 7.9263838
Yesterday's Open / Close
BRL 7.8952339 / BRL 7.9263838
Yesterday's Change
2.27%
Yesterday's Volume
BRL 374,617,170

Aerodrome Finance Price History

7d Low / 7d High
BRL 1.183095 / BRL 1.5649002
30d Low / 30d High
BRL 7.8952339 / BRL 8.3819062
90d Low / 90d High
BRL 6.8532434 / BRL 8.3819062
52 Week Low / 52 Week High
BRL 6.8532434 / BRL 8.979241
All Time HighApr 12, 2024 (7 months ago)
BRL 11.74
31.37%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
11/16/2024
BRL 8.154864
BRL 0
BRL 8.360325
BRL 7.895234
11/15/2024
BRL 7.012706
BRL 8.154864
BRL 8.381906
BRL 6.853243
11/14/2024
BRL 7.631
BRL 7.012706
BRL 7.654172
BRL 7.049762
11/13/2024
BRL 7.870963
BRL 7.631
BRL 8.206513
BRL 7.542303
11/12/2024
BRL 8.422493
BRL 7.870963
BRL 8.613731
BRL 7.957403
11/11/2024
BRL 8.546314
BRL 8.422493
BRL 8.743018
BRL 8.349724
11/10/2024
BRL 8.712948
BRL 8.546314
BRL 8.979241
BRL 8.385056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,061
0.32%
Market CapBRL 1.8T
VolumeBRL 46.46B
2
BRL 3,139.02
0.45%
Market CapBRL 378.13B
VolumeBRL 30.18B
4
BRL 240.62
10.22%
Market CapBRL 113.55B
VolumeBRL 11.86B
5
BRL 634.31
1.49%
Market CapBRL 92.55B
VolumeBRL 2.09B
6
BRL 1.06
0.54%
Market CapBRL 60.53B
VolumeBRL 24.9B
7
BRL 0.36
2.93%
Market CapBRL 53.58B
VolumeBRL 9.89B

Data provided by Coingecko API

More Cryptocurrencies

104
BRL 2.41
3.22%
Market CapBRL 5.66B
VolumeBRL 156.65M
106
BRL 3.71
1.03%
Market CapBRL 5.63B
VolumeBRL 2.23B
107
BRL 1,466.05
9.76%
Market CapBRL 5.6B
VolumeBRL 112.34M
Market CapBRL 5.3B
VolumeBRL 7.19M
110
BRL 7.53
1.20%
Market CapBRL 5.27B
VolumeBRL 388.72M

Data provided by Coingecko API