AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.252594+ 3.88%
Market Cap
GBP 299.31M
3.68%
Volume (24)
GBP 10,075,654
5.94%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.252594

Price Change

GBP 0.00943149
3.88%
24h Low / 24h High
GBP 0.239029 / GBP 0.261024

Trading Volume

GBP 10,075,654
5.94%
Volume / Market Cap
0.03366267
Market Dominance
0.0099015474%
Market Rank
#218

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,203,946,846.247 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 299,312,390
3.68%

Fully Diluted
Market Cap

GBP 303,616,570
0.32%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.24876414 / GBP 0.25723323
Yesterday's Open / Close
GBP 0.25723323 / GBP 0.24876414
Yesterday's Change
0.16%
Yesterday's Volume
GBP 9,367,985.8

AIOZ Network Price History

7d Low / 7d High
GBP 0.31263841 / GBP 0.3533393
30d Low / 30d High
GBP 0.24036575 / GBP 0.25723323
90d Low / 90d High
GBP 0.23991915 / GBP 0.25723323
52 Week Low / 52 Week High
GBP 0.2302188 / GBP 0.25814258
All Time HighApr 3, 2021 (4 years ago)
GBP 1.92
86.88%
All Time LowSep 11, 2023 (2 years ago)
GBP 0.00879323
2759.94%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
9/17/2025
GBP 0.246726
GBP 0
GBP 0.257233
GBP 0.240366
9/16/2025
GBP 0.253359
GBP 0.246726
GBP 0.253359
GBP 0.239919
9/15/2025
GBP 0.246861
GBP 0.253359
GBP 0.256082
GBP 0.240866
9/14/2025
GBP 0.250457
GBP 0.246861
GBP 0.253617
GBP 0.240639
9/13/2025
GBP 0.249612
GBP 0.250457
GBP 0.258143
GBP 0.248383
9/12/2025
GBP 0.239035
GBP 0.249612
GBP 0.256241
GBP 0.239035
9/11/2025
GBP 0.231091
GBP 0.239035
GBP 0.236755
GBP 0.230219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 35 minutes and 54 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,336
0.28%
Market CapGBP 2.34T
VolumeGBP 59.32B
2
GBP 4,587.81
1.50%
Market CapGBP 553.71B
VolumeGBP 43.27B
3
GBP 3.1
2.70%
Market CapGBP 185.49B
VolumeGBP 7.13B
5
GBP 1,004.36
5.48%
Market CapGBP 139.8B
VolumeGBP 2.86B
6
GBP 245.43
3.93%
Market CapGBP 133.26B
VolumeGBP 11.23B
8
GBP 0.280834
5.12%
Market CapGBP 42.38B
VolumeGBP 5.35B

Data provided by Coingecko API

More Cryptocurrencies

214
GBP 0.807083
0.02%
Market CapGBP 303.08M
VolumeGBP 807
215
GBP 4,094.6
1.62%
Market CapGBP 301.55M
VolumeGBP 1.04M
217
GBP 10.49
3.08%
Market CapGBP 300.2M
VolumeGBP 21.43M
216
GBP 3.9
5.45%
Market CapGBP 299.63M
VolumeGBP 2.87M
220
GBP 0.00582355
5.59%
Market CapGBP 298.7M
VolumeGBP 15.29M

Data provided by Coingecko API