AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.776196 -4.55%
Market Cap
GBP 893.63M
4.14%
Volume (24)
GBP 15,453,693
2.23%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.776196

Price Change

GBP -0.037026622
4.55%
24h Low / 24h High
GBP 0.778543 / GBP 0.853125

Trading Volume

GBP 15,453,693
2.23%
Volume / Market Cap
0.017293099
Market Dominance
0.031041208%
Market Rank
#116

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,151,085,516.71 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 893,633,530
4.14%

Fully Diluted
Market Cap

GBP 896,501,330
6.45%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.82900904 / GBP 0.83599768
Yesterday's Open / Close
GBP 0.82900904 / GBP 0.83599768
Yesterday's Change
6.76%
Yesterday's Volume
GBP 15,056,961

AIOZ Network Price History

7d Low / 7d High
GBP 0.80493682 / GBP 1.0431029
30d Low / 30d High
GBP 0.79382962 / GBP 0.84578161
90d Low / 90d High
GBP 0.73737004 / GBP 0.85246544
52 Week Low / 52 Week High
GBP 0.66425399 / GBP 0.85246544
All Time HighApr 3, 2021 (3 years ago)
GBP 1.92
58.94%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.00879323
8850.52%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
1/17/2025
GBP 0.800821
GBP 0
GBP 0.845782
GBP 0.7984
1/16/2025
GBP 0.847742
GBP 0.800821
GBP 0.847742
GBP 0.791465
1/15/2025
GBP 0.775645
GBP 0.847742
GBP 0.852465
GBP 0.769463
1/14/2025
GBP 0.728095
GBP 0.775645
GBP 0.796819
GBP 0.728095
1/13/2025
GBP 0.760381
GBP 0.728095
GBP 0.778746
GBP 0.664254
1/12/2025
GBP 0.764127
GBP 0.760381
GBP 0.778285
GBP 0.752349
1/11/2025
GBP 0.754741
GBP 0.764127
GBP 0.774341
GBP 0.74202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,572
1.01%
Market CapGBP 2.04T
VolumeGBP 70.94B
2
GBP 3,280.19
2.81%
Market CapGBP 396.63B
VolumeGBP 30.18B
3
GBP 3.11
6.00%
Market CapGBP 179.41B
VolumeGBP 13.66B
5
GBP 232.9
9.04%
Market CapGBP 113.45B
VolumeGBP 11.79B
6
GBP 698.3
2.35%
Market CapGBP 102.2B
VolumeGBP 1.26B
7
GBP 0.394628
0.25%
Market CapGBP 58.46B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

113
GBP 12.96
6.42%
Market CapGBP 917.21M
VolumeGBP 42.07M
115
GBP 0.00000094
2.36%
Market CapGBP 913.2M
VolumeGBP 49.57M
117
GBP 45.26
4.71%
Market CapGBP 898.59M
VolumeGBP 39.71M
Market CapGBP 893.51M
VolumeGBP 11.97M
118
GBP 13.61
5.90%
Market CapGBP 893.49M
VolumeGBP 41.53M

Data provided by Coingecko API