AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.609843+4.59%
Market Cap
GBP 660.51M
5.56%
Volume (24)
GBP 3,999,515
1.63%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.609843

Price Change

GBP 0.02676141
4.59%
24h Low / 24h High
GBP 0.579764 / GBP 0.630069

Trading Volume

GBP 3,999,515
1.63%
Volume / Market Cap
0.0060551714
Market Dominance
0.03335341%
Market Rank
#119

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,088,740,118.455 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 660,512,270
5.56%

Fully Diluted
Market Cap

GBP 663,058,960
1.15%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.59986467 / GBP 0.6042847
Yesterday's Open / Close
GBP 0.6042847 / GBP 0.59986467
Yesterday's Change
1.29%
Yesterday's Volume
GBP 4,219,057.7

AIOZ Network Price History

7d Low / 7d High
GBP 0.59019223 / GBP 0.79796936
30d Low / 30d High
GBP 0.5769323 / GBP 0.64416565
90d Low / 90d High
GBP 0.49831788 / GBP 0.64778029
52 Week Low / 52 Week High
GBP 0.4761181 / GBP 0.64778029
All Time HighApr 3, 2021 (3 years ago)
GBP 1.92
68.22%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.00879323
6826.27%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
4/23/2024
GBP 0.59633
GBP 0
GBP 0.621015
GBP 0.576932
4/22/2024
GBP 0.603175
GBP 0.59633
GBP 0.64778
GBP 0.587186
4/21/2024
GBP 0.553652
GBP 0.603175
GBP 0.602365
GBP 0.551742
4/20/2024
GBP 0.48794
GBP 0.553652
GBP 0.557901
GBP 0.483558
4/19/2024
GBP 0.511382
GBP 0.48794
GBP 0.520162
GBP 0.476118
4/18/2024
GBP 0.507835
GBP 0.511382
GBP 0.523326
GBP 0.48984
4/17/2024
GBP 0.545483
GBP 0.507835
GBP 0.551696
GBP 0.487949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,650
0.72%
Market CapGBP 1.31T
VolumeGBP 22.98B
2
GBP 3,252.67
2.92%
Market CapGBP 396.64B
VolumeGBP 10.13B
4
GBP 608.48
1.27%
Market CapGBP 93.51B
VolumeGBP 1.87B
8
GBP 0.549648
0.14%
Market CapGBP 30.29B
VolumeGBP 1.3B
11
GBP 0.504774
0.92%
Market CapGBP 17.81B
VolumeGBP 398.69M
592
GBP 0.999563
0.26%
Market CapGBP 70.49M
VolumeGBP 531,186

Data provided by Coingecko API

More Cryptocurrencies

116
GBP 1.57
38.16%
Market CapGBP 670.7M
VolumeGBP 54.01M
117
GBP 0.01528197
1.75%
Market CapGBP 670.64M
VolumeGBP 54.8M
118
GBP 0.619081
4.41%
Market CapGBP 668.71M
VolumeGBP 13.51M
120
GBP 0.099575
10.82%
Market CapGBP 657.6M
VolumeGBP 124.16M
121
Market CapGBP 653.69M
VolumeGBP 23.95M

Data provided by Coingecko API