AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.591658 -4.44%
Market Cap
GBP 671.23M
4.60%
Volume (24)
GBP 12,235,923
3.27%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.591658

Price Change

GBP -0.027520062
4.44%
24h Low / 24h High
GBP 0.575988 / GBP 0.622054

Trading Volume

GBP 12,235,923
3.27%
Volume / Market Cap
0.018229209
Market Dominance
0.032836827%
Market Rank
#119

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,136,969,569.336 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 671,226,210
4.60%

Fully Diluted
Market Cap

GBP 672,905,630
1.84%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.6023715 / GBP 0.60347914
Yesterday's Open / Close
GBP 0.6023715 / GBP 0.60347914
Yesterday's Change
1.87%
Yesterday's Volume
GBP 23,226,517

AIOZ Network Price History

7d Low / 7d High
GBP 0.51189401 / GBP 0.80802161
30d Low / 30d High
GBP 0.58615912 / GBP 0.64037248
90d Low / 90d High
GBP 0.5067443 / GBP 0.64037248
52 Week Low / 52 Week High
GBP 0.39637079 / GBP 0.64037248
All Time HighApr 3, 2021 (3 years ago)
GBP 1.92
69.10%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.00879323
6635.60%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
11/16/2024
GBP 0.598314
GBP 0
GBP 0.640372
GBP 0.598314
11/15/2024
GBP 0.528407
GBP 0.598314
GBP 0.627183
GBP 0.528407
11/14/2024
GBP 0.552188
GBP 0.528407
GBP 0.601165
GBP 0.535122
11/13/2024
GBP 0.552223
GBP 0.552188
GBP 0.629293
GBP 0.506744
11/12/2024
GBP 0.479741
GBP 0.552223
GBP 0.615575
GBP 0.479741
11/11/2024
GBP 0.401839
GBP 0.479741
GBP 0.466556
GBP 0.396371
11/10/2024
GBP 0.409199
GBP 0.401839
GBP 0.425645
GBP 0.400764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,316
0.25%
Market CapGBP 1.79T
VolumeGBP 41.03B
2
GBP 3,088.62
1.88%
Market CapGBP 372.3B
VolumeGBP 26.04B
4
GBP 234.12
8.87%
Market CapGBP 110.53B
VolumeGBP 12.53B
5
GBP 622.8
0.36%
Market CapGBP 90.91B
VolumeGBP 1.77B
6
GBP 1.081
5.68%
Market CapGBP 61.59B
VolumeGBP 16.59B
7
GBP 0.364326
1.04%
Market CapGBP 53.52B
VolumeGBP 9.3B

Data provided by Coingecko API

More Cryptocurrencies

117
GBP 4.45
1.97%
Market CapGBP 683.93M
VolumeGBP 136.49M
118
GBP 4.16
1.57%
Market CapGBP 683.03M
VolumeGBP 107.7M
120
GBP 0.279859
6.24%
Market CapGBP 671.42M
VolumeGBP 411.77M
121
GBP 23.69
0.84%
Market CapGBP 654.7M
VolumeGBP 54.82M
122
GBP 2.63
2.33%
Market CapGBP 651.1M
VolumeGBP 10.08M

Data provided by Coingecko API