AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.340377 -1.97%
Market Cap
GBP 390.63M
2.23%
Volume (24)
GBP 4,321,078
0.18%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.340377

Price Change

GBP -0.0068537892
1.97%
24h Low / 24h High
GBP 0.337895 / GBP 0.34918

Trading Volume

GBP 4,321,078
0.18%
Volume / Market Cap
0.011061717
Market Dominance
0.014624673%
Market Rank
#163

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,157,359,575.646 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 390,633,570
2.23%

Fully Diluted
Market Cap

GBP 394,023,170
0.22%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.34024387 / GBP 0.3421827
Yesterday's Open / Close
GBP 0.34024387 / GBP 0.3421827
Yesterday's Change
0.25%
Yesterday's Volume
GBP 7,446,572.5

AIOZ Network Price History

7d Low / 7d High
GBP 0.39148137 / GBP 0.55192415
30d Low / 30d High
GBP 0.34024387 / GBP 0.3722307
90d Low / 90d High
GBP 0.32997849 / GBP 0.3722307
52 Week Low / 52 Week High
GBP 0.31623826 / GBP 0.44640895
All Time HighApr 3, 2021 (3 years ago)
GBP 1.92
82.24%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.00879323
3771.73%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
2/15/2025
GBP 0.372231
GBP 0
GBP 0.372231
GBP 0.340244
2/14/2025
GBP 0.347063
GBP 0.372231
GBP 0.370144
GBP 0.34413
2/13/2025
GBP 0.370673
GBP 0.347063
GBP 0.371292
GBP 0.339769
2/12/2025
GBP 0.381027
GBP 0.370673
GBP 0.381027
GBP 0.329978
2/11/2025
GBP 0.32021
GBP 0.381027
GBP 0.446409
GBP 0.32021
2/10/2025
GBP 0.323918
GBP 0.32021
GBP 0.334771
GBP 0.31835
2/9/2025
GBP 0.334921
GBP 0.323918
GBP 0.341207
GBP 0.316238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,026
0.49%
Market CapGBP 1.92T
VolumeGBP 13.33B
2
GBP 2,695.08
0.23%
Market CapGBP 324.91B
VolumeGBP 33.03B
3
GBP 2.72
1.57%
Market CapGBP 157.58B
VolumeGBP 2.98B
5
GBP 675.76
1.13%
Market CapGBP 98.61B
VolumeGBP 1.09B
6
GBP 190.69
1.95%
Market CapGBP 93.15B
VolumeGBP 2.01B
8
GBP 0.26715
2.34%
Market CapGBP 39.55B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

160
GBP 0.3717
1.43%
Market CapGBP 402.59M
VolumeGBP 7.78M
161
GBP 45.19
0.20%
Market CapGBP 400.88M
VolumeGBP 14M
162
GBP 0.792464
0.15%
Market CapGBP 392.68M
VolumeGBP 19.39M
164
GBP 0.00464276
2.87%
Market CapGBP 390.13M
VolumeGBP 18.72M
Market CapGBP 388.06M
VolumeGBP 15.99M

Data provided by Coingecko API