AIOZ Network (AIOZ) Valor actual

AIOZ Network logo
AIOZAIOZ Network
GBP 0,241377 -5.72%
Capitalización de Mercado
GBP 286,16M
5.86%
Volumen (24)
GBP 9.121.664
0.66%
Suministro circulante
1.186.879.200 AIOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIOZ

Precio de hoy de AIOZ Network

Precio de AIOZ Network
GBP 0,241377

Cambio de precio en

GBP -0,014636642
5.72%
Mínimo/máximo en 24 h
GBP 0,240991 / GBP 0,259332

Volumen de trading en

GBP 9.121.664
0.66%
Volumen/capitalización de mercado
0,03187588
Dominancia en el mercado
0,0096855759%
Rango en el mercado
#217

Suministro de AIOZ Network

Suministro circulante
1.186.879.247,938 AIOZ
Suministro total
1.199.443.936,931 AIOZ
Suministro máximo
0 AIOZ

Capitalización de mercado de AIOZ Network

Capitalización de Mercado
GBP 286.161.950
5.86%

Capitalización de mercado
completamente diluida

GBP 289.191.350
2.15%

Precio de ayer de AIOZ Network

Mínimo/máximo de ayer
GBP 0,24534447 / GBP 0,24746619
Apertura/cierre de ayer
GBP 0,24746619 / GBP 0,24534447
Cambio de ayer
2.04%
Volumen de ayer
GBP 8.749.889

Historial de precios de AIOZ Network

Mínimo/máximo en 7 días
GBP 0,33145341 / GBP 0,40726537
Mínimo/máximo en 30 días
GBP 0,24534447 / GBP 0,25870119
Mínimo/máximo en 90 días
GBP 0,24534447 / GBP 0,26378569
Mínimo/máximo en 52 semanas
GBP 0,24534447 / GBP 0,30078991
Máximo históricoabr 3, 2021 (4 years ago)
GBP 1,92
87.42%
All Time Lowsept 11, 2023 (1 years ago)
GBP 0,00879323
2642.66%

Data provided by Coingecko API

Conversor de AIOZ a GBP

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIOZ Network a British Pound en tiempo real (AIOZ a GBP)

    AIOZGBP by TradingView

    AIOZ Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,254991
    GBP 0
    GBP 0,258701
    GBP 0,245344
    27/8/2025
    GBP 0,262176
    GBP 0,254991
    GBP 0,263485
    GBP 0,256492
    26/8/2025
    GBP 0,25546
    GBP 0,262176
    GBP 0,262933
    GBP 0,254631
    25/8/2025
    GBP 0,267876
    GBP 0,25546
    GBP 0,272748
    GBP 0,252007
    24/8/2025
    GBP 0,284467
    GBP 0,267876
    GBP 0,284952
    GBP 0,267035
    23/8/2025
    GBP 0,295101
    GBP 0,284467
    GBP 0,295101
    GBP 0,277915
    22/8/2025
    GBP 0,264481
    GBP 0,295101
    GBP 0,30079
    GBP 0,263836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 59 seconds

    Explore Our Other Products for AIOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.583
    1.04%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,45B
    2
    GBP 4487,71
    1.69%
    Capitalización de MercadoGBP 541,85B
    VolumenGBP 28,77B
    3
    GBP 2,93
    2.38%
    Capitalización de MercadoGBP 174,14B
    VolumenGBP 5,8B
    5
    GBP 872,11
    0.69%
    Capitalización de MercadoGBP 121,43B
    VolumenGBP 1,6B
    6
    GBP 217,61
    2.98%
    Capitalización de MercadoGBP 117,62B
    VolumenGBP 13,13B
    9
    GBP 0,222318
    0.33%
    Capitalización de MercadoGBP 33,48B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    214
    GBP 0,00573899
    4.59%
    Capitalización de MercadoGBP 294,29M
    VolumenGBP 14,78M
    215
    GBP 1,76
    1.35%
    Capitalización de MercadoGBP 293,55M
    VolumenGBP 17,94M
    218
    GBP 18,52
    1.39%
    Capitalización de MercadoGBP 285,48M
    VolumenGBP 254,81M
    219
    GBP 0,69053
    5.70%
    Capitalización de MercadoGBP 281,4M
    VolumenGBP 15,99M

    Data provided by Coingecko API