AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 78,7+0.36%
Market Cap
RUB 86,23B
0.68%
Volume (24)
RUB 1 624 150 300
1.56%
Circulating Supply
1 091 837 800 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 78,7

Price Change

RUB 0,284343
0.36%
24h Low / 24h High
RUB 75,63 / RUB 83,37

Trading Volume

RUB 1 624 150 300
1.56%
Volume / Market Cap
0,018836081
Market Dominance
0,034621342%
Market Rank
#108

AIOZ Network Supply

Circulating Supply
1 091 837 836,782 AIOZ
Total Supply
1 095 109 360,405 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 86 225 487 000
0.68%

Fully Diluted
Market Cap

RUB 86 483 848 000
2.04%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 76,869261 / RUB 77,916783
Yesterday's Open / Close
RUB 77,916783 / RUB 76,869261
Yesterday's Change
1.69%
Yesterday's Volume
RUB 1 715 341 300

AIOZ Network Price History

7d Low / 7d High
RUB 0,75803672 / RUB 0,87884447
30d Low / 30d High
RUB 75,782791 / RUB 79,713801
90d Low / 90d High
RUB 72,115755 / RUB 79,713801
52 Week Low / 52 Week High
RUB 69,005853 / RUB 79,713801
All Time Highavr. 3, 2021 (3 years ago)
RUB 202,62
61.10%
All Time Lowsept. 11, 2023 (8 months ago)
RUB 1,046
7434.03%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
21/05/2024
RUB 79,713801
RUB 0
RUB 79,713801
RUB 75,887258
20/05/2024
RUB 73,354589
RUB 79,713801
RUB 77,873284
RUB 73,354589
19/05/2024
RUB 74,240921
RUB 73,354589
RUB 75,06342
RUB 72,115755
18/05/2024
RUB 76,389496
RUB 74,240921
RUB 77,350682
RUB 73,821235
17/05/2024
RUB 73,103693
RUB 76,389496
RUB 77,693278
RUB 73,103693
16/05/2024
RUB 73,204378
RUB 73,103693
RUB 74,170459
RUB 71,330729
15/05/2024
RUB 69,08385
RUB 73,204378
RUB 75,347811
RUB 69,005853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 015
1.64%
Market CapRUB 1,38T
VolumeRUB 39,35B
2
RUB 3 770,01
3.07%
Market CapRUB 452,82B
VolumeRUB 32,85B
4
RUB 621,43
3.19%
Market CapRUB 95,66B
VolumeRUB 2,77B
8
RUB 0,535054
0.27%
Market CapRUB 29,58B
VolumeRUB 1,58B
11
RUB 0,49129
1.60%
Market CapRUB 17,37B
VolumeRUB 466,32M
582
RUB 1,005
0.45%
Market CapRUB 70,98M
VolumeRUB 565 057

Data provided by Coingecko API

More Cryptocurrencies

106
RUB 343 057
3.19%
Market CapRUB 86,99B
VolumeRUB 571,44M
109
RUB 559,84
1.00%
Market CapRUB 86,37B
VolumeRUB 19,83B
107
RUB 262,32
2.11%
Market CapRUB 86,29B
VolumeRUB 3,81B
110
RUB 338 177
2.49%
Market CapRUB 85,43B
VolumeRUB 25,49M
111
RUB 75,44
0.67%
Market CapRUB 83,67B
VolumeRUB 2,74B

Data provided by Coingecko API