AIOZ Network (AIOZ) Valor actual

AIOZ Network logo
AIOZAIOZ Network
RUB 104,06 -12.99%
Capitalización de Mercado
RUB 119,8B
12.38%
Volumen (24)
RUB 4.201.876.100
3.51%
Suministro en circulación
1.147.403.300 AIOZ
Fecha de asunto
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 104,06

Price Change

RUB -15,533535
12.99%
24h Low / 24h High
RUB 98,66 / RUB 121,32

Trading Volume

RUB 4.201.876.100
3.51%
Volume / Market Cap
0,035072652
Market Dominance
0,030048953%
Market Rank
#107

AIOZ Network Supply

Circulating Supply
1.147.403.329,17 AIOZ
Total Supply
1.149.105.783,096 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 119.804.910.000
12.38%

Fully Diluted
Market Cap

RUB 119.982.670.000
1.80%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 105,80879 / RUB 106,84881
Yesterday's Open / Close
RUB 106,84881 / RUB 105,80879
Yesterday's Change
2.13%
Yesterday's Volume
RUB 4.293.866.300

AIOZ Network Price History

7d Low / 7d High
RUB 0,79216499 / RUB 1,1736422
30d Low / 30d High
RUB 102,7663 / RUB 120,68531
90d Low / 90d High
RUB 102,7663 / RUB 129,60425
52 Week Low / 52 Week High
RUB 88,491264 / RUB 129,60425
All Time Highabr 3, 2021 (3 years ago)
RUB 202,62
47.91%
All Time Lowsept 11, 2023 (1 years ago)
RUB 1,046
9987.24%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AIOZ Network a Russian Ruble en tiempo real (AIOZ a RUB)

AIOZRUB by TradingView

AIOZ Network Intercambios

Instant crypto to crypto exchange coming soon!

AIOZ Network Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 118,250423
RUB 0
RUB 120,495236
RUB 102,766299
7/1/2025
RUB 123,375319
RUB 118,250423
RUB 123,375319
RUB 111,71032
6/1/2025
RUB 123,631812
RUB 123,375319
RUB 127,093505
RUB 119,402629
5/1/2025
RUB 123,38718
RUB 123,631812
RUB 129,604251
RUB 112,259199
4/1/2025
RUB 97,331695
RUB 123,38718
RUB 120,057824
RUB 95,2112
3/1/2025
RUB 89,289148
RUB 97,331695
RUB 98,333975
RUB 89,262575
2/1/2025
RUB 89,236208
RUB 89,289148
RUB 94,498274
RUB 88,491264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 22 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.930
2.15%
Capitalización de MercadoRUB 1,88T
VolumenRUB 60,68B
2
RUB 3325,43
2.32%
Capitalización de MercadoRUB 400,38B
VolumenRUB 34,7B
4
RUB 2,37
2.80%
Capitalización de MercadoRUB 136,15B
VolumenRUB 7,58B
5
RUB 696,05
1.34%
Capitalización de MercadoRUB 101,51B
VolumenRUB 1,35B
6
RUB 197,09
2.96%
Capitalización de MercadoRUB 95,31B
VolumenRUB 5,92B
7
RUB 0,342028
2.69%
Capitalización de MercadoRUB 50,45B
VolumenRUB 4,4B

Data provided by Coingecko API

Más Criptomonedas

105
RUB 82,87
6.97%
Capitalización de MercadoRUB 125,75B
VolumenRUB 16,35B
106
RUB 21,39
6.09%
Capitalización de MercadoRUB 125,38B
VolumenRUB 4,59B
108
RUB 33,36
9.15%
Capitalización de MercadoRUB 119,87B
VolumenRUB 8,06B
109
RUB 75,72
6.90%
Capitalización de MercadoRUB 118B
VolumenRUB 9,83B
110
RUB 0,00011919
6.45%
Capitalización de MercadoRUB 117,51B
VolumenRUB 10,47B

Data provided by Coingecko API