AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 8.75 -17.00%
Market Cap
RUB 10.53B
17.30%
Volume (24)
RUB 1,248,022,400
1.27%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 8.75

Price Change

RUB -1.7920096
17.00%
24h Low / 24h High
RUB 8.61 / RUB 10.58

Trading Volume

RUB 1,248,022,400
1.27%
Volume / Market Cap
0.11848115
Market Dominance
0.0041195364%
Market Rank
#355

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,218,306,049.891 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 10,533,511,000
17.30%

Fully Diluted
Market Cap

RUB 10,634,599,000
11.83%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 9.893778 / RUB 9.9056203
Yesterday's Open / Close
RUB 9.9056203 / RUB 9.893778
Yesterday's Change
11.61%
Yesterday's Volume
RUB 830,801,640

AIOZ Network Price History

7d Low / 7d High
RUB 0.11135419 / RUB 0.14726898
30d Low / 30d High
RUB 9.6572205 / RUB 10.738335
90d Low / 90d High
RUB 9.6572205 / RUB 11.188532
52 Week Low / 52 Week High
RUB 9.6572205 / RUB 12.263783
All Time HighApr 3, 2021 (4 years ago)
RUB 202.62
95.67%
All Time LowSep 11, 2023 (2 years ago)
RUB 1.046
738.42%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
11/20/2025
RUB 10.203021
RUB 0
RUB 10.738335
RUB 9.65722
11/19/2025
RUB 10.692438
RUB 10.203021
RUB 10.692438
RUB 9.679757
11/18/2025
RUB 10.380715
RUB 10.692438
RUB 10.941069
RUB 10.238743
11/17/2025
RUB 10.89944
RUB 10.380715
RUB 11.188532
RUB 10.367723
11/16/2025
RUB 11.905695
RUB 10.89944
RUB 11.905695
RUB 10.903888
11/15/2025
RUB 11.300505
RUB 11.905695
RUB 11.845986
RUB 11.293336
11/14/2025
RUB 12.257179
RUB 11.300505
RUB 12.263783
RUB 11.292631

Data provided by Coingecko API

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,913
7.79%
Market CapRUB 1.68T
VolumeRUB 144.17B
2
RUB 2,735.95
8.17%
Market CapRUB 330.51B
VolumeRUB 55.76B
4
RUB 1.93
8.60%
Market CapRUB 116.53B
VolumeRUB 9.63B
5
RUB 820.94
8.24%
Market CapRUB 113.17B
VolumeRUB 4.38B
7
RUB 127.29
9.32%
Market CapRUB 71.43B
VolumeRUB 11.72B
10
RUB 0.140152
10.84%
Market CapRUB 21.3B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

352
RUB 161.38
12.51%
Market CapRUB 10.5B
VolumeRUB 567.03M
353
RUB 37.19
14.79%
Market CapRUB 10.5B
VolumeRUB 1.13B
354
RUB 8.66
16.85%
Market CapRUB 10.47B
VolumeRUB 1.22B
356
RUB 19.47
18.08%
Market CapRUB 10.4B
VolumeRUB 4.37B
357
RUB 3.71
13.01%
Market CapRUB 10.4B
VolumeRUB 1.75B

Data provided by Coingecko API