AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 27.58 -11.68%
Market Cap
RUB 31.81B
11.36%
Volume (24)
RUB 614,248,500
5.55%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 27.58

Price Change

RUB -3.6488769
11.68%
24h Low / 24h High
RUB 27.65 / RUB 32.1

Trading Volume

RUB 614,248,500
5.55%
Volume / Market Cap
0.019310001
Market Dominance
0.011433636%
Market Rank
#180

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,161,290,572.152 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 31,809,864,000
11.36%

Fully Diluted
Market Cap

RUB 32,194,865,000
4.96%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 29.11008 / RUB 29.231512
Yesterday's Open / Close
RUB 29.11008 / RUB 29.231512
Yesterday's Change
5.45%
Yesterday's Volume
RUB 512,471,410

AIOZ Network Price History

7d Low / 7d High
RUB 0.32255107 / RUB 0.42657056
30d Low / 30d High
RUB 29.11008 / RUB 31.904915
90d Low / 90d High
RUB 28.825957 / RUB 35.852198
52 Week Low / 52 Week High
RUB 28.50882 / RUB 37.723875
All Time HighApr 3, 2021 (3 years ago)
RUB 202.62
86.31%
All Time LowSep 11, 2023 (1 years ago)
RUB 1.046
2550.95%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
3/6/2025
RUB 31.500352
RUB 0
RUB 31.904915
RUB 29.11008
3/5/2025
RUB 30.328326
RUB 31.500352
RUB 31.54371
RUB 29.831229
3/4/2025
RUB 31.399707
RUB 30.328326
RUB 31.399707
RUB 28.825957
3/3/2025
RUB 37.0177
RUB 31.399707
RUB 37.723875
RUB 30.816856
3/2/2025
RUB 31.854889
RUB 37.0177
RUB 37.206724
RUB 31.050969
3/1/2025
RUB 31.51601
RUB 31.854889
RUB 32.55013
RUB 30.662172
2/28/2025
RUB 31.410532
RUB 31.51601
RUB 31.760133
RUB 28.50882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,491
5.13%
Market CapRUB 1.7T
VolumeRUB 46.86B
2
RUB 2,112.78
5.83%
Market CapRUB 255.26B
VolumeRUB 21.55B
4
RUB 2.43
2.09%
Market CapRUB 140.95B
VolumeRUB 6.58B
5
RUB 577.69
3.37%
Market CapRUB 84.42B
VolumeRUB 904.21M
6
RUB 135.97
6.16%
Market CapRUB 69.28B
VolumeRUB 5.04B
9
RUB 0.192232
5.26%
Market CapRUB 28.65B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

177
RUB 7,607,645
6.25%
Market CapRUB 32.5B
VolumeRUB 542.29M
178
RUB 0.384462
7.27%
Market CapRUB 32.35B
VolumeRUB 1.21B
179
RUB 136.96
11.62%
Market CapRUB 32.18B
VolumeRUB 1.83B
181
RUB 27.52
11.89%
Market CapRUB 31.57B
VolumeRUB 592.96M
182
RUB 12,096.3
5.66%
Market CapRUB 31.32B
VolumeRUB 2.99B

Data provided by Coingecko API