AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 99.11 -3.43%
Market Cap
RUB 113.72B
3.60%
Volume (24)
RUB 1,879,515,300
2.15%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 99.11

Price Change

RUB -3.5213543
3.43%
24h Low / 24h High
RUB 99.46 / RUB 106.42

Trading Volume

RUB 1,879,515,300
2.15%
Volume / Market Cap
0.016527873
Market Dominance
0.031729366%
Market Rank
#115

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,151,067,810.329 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 113,717,910,000
3.60%

Fully Diluted
Market Cap

RUB 114,081,100,000
4.58%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 103.46776 / RUB 104.25508
Yesterday's Open / Close
RUB 103.46776 / RUB 104.25508
Yesterday's Change
4.57%
Yesterday's Volume
RUB 1,879,243,800

AIOZ Network Price History

7d Low / 7d High
RUB 0.80493682 / RUB 1.0431029
30d Low / 30d High
RUB 100.69509 / RUB 105.62392
90d Low / 90d High
RUB 92.52973 / RUB 106.9177
52 Week Low / 52 Week High
RUB 82.828411 / RUB 106.9177
All Time HighApr 3, 2021 (3 years ago)
RUB 202.62
50.41%
All Time LowSep 11, 2023 (1 years ago)
RUB 1.046
9503.20%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
1/17/2025
RUB 101.532192
RUB 0
RUB 105.62392
RUB 101.154187
1/16/2025
RUB 106.382514
RUB 101.532192
RUB 106.382514
RUB 99.162507
1/15/2025
RUB 96.607579
RUB 106.382514
RUB 106.917696
RUB 96.445512
1/14/2025
RUB 91.550261
RUB 96.607579
RUB 100.324122
RUB 91.550261
1/13/2025
RUB 94.436883
RUB 91.550261
RUB 96.705677
RUB 82.828411
1/12/2025
RUB 94.810569
RUB 94.436883
RUB 96.710714
RUB 93.439947
1/11/2025
RUB 93.68821
RUB 94.810569
RUB 96.969536
RUB 92.067591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,746
1.40%
Market CapRUB 2.05T
VolumeRUB 69.73B
2
RUB 3,289.53
2.21%
Market CapRUB 399.46B
VolumeRUB 28.48B
3
RUB 3.1
6.80%
Market CapRUB 179.57B
VolumeRUB 13.44B
5
RUB 227.24
7.01%
Market CapRUB 111.25B
VolumeRUB 9.69B
6
RUB 696.12
2.90%
Market CapRUB 102.25B
VolumeRUB 1.17B
7
RUB 0.390416
0.93%
Market CapRUB 58.38B
VolumeRUB 8.51B

Data provided by Coingecko API

More Cryptocurrencies

112
RUB 3,479.79
3.74%
Market CapRUB 115.61B
VolumeRUB 19.6B
114
RUB 0.00011875
1.98%
Market CapRUB 115.08B
VolumeRUB 6.16B
113
RUB 1,620.93
9.34%
Market CapRUB 114.29B
VolumeRUB 5.52B
116
RUB 1,719.56
5.64%
Market CapRUB 113.12B
VolumeRUB 5.23B
Market CapRUB 112.91B
VolumeRUB 1.55B

Data provided by Coingecko API