AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 18.92+ 4.98%
Market Cap
RUB 22.03B
4.91%
Volume (24)
RUB 758,771,650
3.30%
Circulating Supply
1,166,600,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 18.92

Price Change

RUB 0.896544
4.98%
24h Low / 24h High
RUB 17.86 / RUB 18.97

Trading Volume

RUB 758,771,650
3.30%
Volume / Market Cap
0.034445913
Market Dominance
0.0097952615%
Market Rank
#213

AIOZ Network Supply

Circulating Supply
1,166,600,172.747 AIOZ
Total Supply
1,168,953,715.729 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 22,027,915,000
4.91%

Fully Diluted
Market Cap

RUB 22,072,355,000
5.29%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 17.924178 / RUB 17.942522
Yesterday's Open / Close
RUB 17.924178 / RUB 17.942522
Yesterday's Change
5.50%
Yesterday's Volume
RUB 1,193,500,700

AIOZ Network Price History

7d Low / 7d High
RUB 0.17758187 / RUB 0.231163
30d Low / 30d High
RUB 17.733386 / RUB 19.914977
90d Low / 90d High
RUB 15.005284 / RUB 19.914977
52 Week Low / 52 Week High
RUB 15.005284 / RUB 19.914977
All Time HighApr 3, 2021 (4 years ago)
RUB 202.62
90.63%
All Time LowSep 11, 2023 (1 years ago)
RUB 1.046
1715.39%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
4/10/2025
RUB 19.596677
RUB 0
RUB 19.596677
RUB 17.733386
4/9/2025
RUB 16.54152
RUB 19.596677
RUB 19.914977
RUB 16.240637
4/8/2025
RUB 17.382239
RUB 16.54152
RUB 17.648889
RUB 16.412722
4/7/2025
RUB 16.380416
RUB 17.382239
RUB 17.83376
RUB 15.005284
4/6/2025
RUB 18.580844
RUB 16.380416
RUB 18.727029
RUB 16.15876
4/5/2025
RUB 18.659712
RUB 18.580844
RUB 19.034573
RUB 18.306851
4/4/2025
RUB 18.61316
RUB 18.659712
RUB 19.176191
RUB 18.262595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,855
5.07%
Market CapRUB 1.67T
VolumeRUB 40.01B
2
RUB 1,576.87
3.46%
Market CapRUB 190.4B
VolumeRUB 14.5B
4
RUB 2.04
2.96%
Market CapRUB 119.14B
VolumeRUB 3.05B
5
RUB 588.29
2.28%
Market CapRUB 85.83B
VolumeRUB 600.38M
6
RUB 121.92
8.61%
Market CapRUB 63B
VolumeRUB 4.5B
8
RUB 0.161255
4.63%
Market CapRUB 24.04B
VolumeRUB 888.34M

Data provided by Coingecko API

More Cryptocurrencies

210
RUB 8,618.51
4.75%
Market CapRUB 22.32B
VolumeRUB 1.97B
Market CapRUB 22.18B
VolumeRUB 371.24M
209
RUB 9.62
45.21%
Market CapRUB 22.06B
VolumeRUB 54.41B
214
RUB 17.72
2.89%
Market CapRUB 21.74B
VolumeRUB 1.01B
215
RUB 226.93
0.70%
Market CapRUB 21.54B
VolumeRUB 1.52B

Data provided by Coingecko API