AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.067801+ 0.48%
Market Cap
$84.45M
0.59%
Volume (24)
$3,151,639
0.35%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.067801

Price Change

$0.00032717
0.48%
24h Low / 24h High
$0.066011 / $0.068218

Trading Volume

$3,151,639
0.35%
Volume / Market Cap
0.037319151
Market Dominance
0.0030775274%
Market Rank
#321

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,256,664,484.94 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$84,450,983
0.59%

Fully Diluted
Market Cap

$85,265,716
1.41%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.066714208 / $0.067094577
Yesterday's Open / Close
$0.066714208 / $0.067094577
Yesterday's Change
1.34%
Yesterday's Volume
$3,265,774

AIOZ Network Price History

7d Low / 7d High
$0.062795081 / $0.073049484
30d Low / 30d High
$0.066273256 / $0.067606165
90d Low / 90d High
$0.062795081 / $0.069949838
52 Week Low / 52 Week High
$0.062795081 / $0.073049484
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.44%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
517.16%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.07
AIOZ/USDT
$0.0047
$749,338
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00007
$70,402
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00006
$51,738
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0001
$8,143
Recently

AIOZ Network Historical Price Data (USD)

Date
5/30/2026
$0.066371
$0
$0.067606
$0.066371
5/29/2026
$0.065631
$0.066371
$0.067767
$0.065631
5/28/2026
$0.066365
$0.065631
$0.066579
$0.062795
5/27/2026
$0.070745
$0.066365
$0.070745
$0.066164
5/26/2026
$0.069829
$0.070745
$0.073049
$0.068542
5/25/2026
$0.070427
$0.069829
$0.071066
$0.068971
5/24/2026
$0.068814
$0.070427
$0.07099
$0.067599

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.067801 per (AIOZ/USD) today with a current market cap of 84.45M USD. 24-hour trading volume is $ 3,151,639 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +0.48% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 10 minutes and 43 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,883
0.37%
Market Cap$1.48T
Volume$18.89B
2
$2,026.67
0.47%
Market Cap$244.96B
Volume$6.92B
4
$733.45
12.11%
Market Cap$98.94B
Volume$3.21B
5
$1.34
1.36%
Market Cap$83.14B
Volume$1.39B
7
$82.89
0.13%
Market Cap$47.98B
Volume$1.38B
10
$0.1
0.23%
Market Cap$15.6B
Volume$536.64M

Data provided by Coingecko API

More Cryptocurrencies

318
$0.01
0.77%
Market Cap$85.23M
Volume$3M
319
Market Cap$85.01M
Volume$275,840
Market Cap$84.72M
Volume$1.71M
322
$0.62
1.89%
Market Cap$84.48M
Volume$2.93M
324
$4.56
0.48%
Market Cap$83.62M
Volume$4.55M

Data provided by Coingecko API