AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 40.17 -0.65%
Market Cap
RUB 45.99B
0.73%
Volume (24)
RUB 1,163,077,800
0.23%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 40.17

Price Change

RUB -0.26105064
0.65%
24h Low / 24h High
RUB 38.67 / RUB 40.62

Trading Volume

RUB 1,163,077,800
0.23%
Volume / Market Cap
0.025289419
Market Dominance
0.015685065%
Market Rank
#154

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,158,188,813.212 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 45,990,688,000
0.73%

Fully Diluted
Market Cap

RUB 46,422,996,000
2.24%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 39.099654 / RUB 39.309172
Yesterday's Open / Close
RUB 39.309172 / RUB 39.099654
Yesterday's Change
2.46%
Yesterday's Volume
RUB 1,411,295,600

AIOZ Network Price History

7d Low / 7d High
RUB 0.38657157 / RUB 0.4688989
30d Low / 30d High
RUB 38.052768 / RUB 42.382701
90d Low / 90d High
RUB 35.431506 / RUB 42.382701
52 Week Low / 52 Week High
RUB 35.431506 / RUB 43.474169
All Time HighApr 3, 2021 (3 years ago)
RUB 202.62
80.30%
All Time LowSep 11, 2023 (1 years ago)
RUB 1.046
3714.25%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
2/19/2025
RUB 38.631486
RUB 0
RUB 40.514937
RUB 38.426357
2/18/2025
RUB 38.946391
RUB 38.631486
RUB 42.382701
RUB 35.431506
2/17/2025
RUB 38.478439
RUB 38.946391
RUB 40.83088
RUB 38.375853
2/16/2025
RUB 38.937468
RUB 38.478439
RUB 39.629929
RUB 38.457047
2/15/2025
RUB 42.700679
RUB 38.937468
RUB 42.700679
RUB 38.952664
2/14/2025
RUB 39.023198
RUB 42.700679
RUB 42.50396
RUB 38.688904
2/13/2025
RUB 43.381611
RUB 39.023198
RUB 43.474169
RUB 38.502614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,764
1.65%
Market CapRUB 1.94T
VolumeRUB 27.34B
2
RUB 2,758.02
1.62%
Market CapRUB 332.39B
VolumeRUB 14.16B
3
RUB 2.72
4.62%
Market CapRUB 157.04B
VolumeRUB 4.53B
5
RUB 653.21
0.61%
Market CapRUB 95.25B
VolumeRUB 847.46M
6
RUB 175.43
2.80%
Market CapRUB 85.48B
VolumeRUB 3.77B
8
RUB 0.255836
0.91%
Market CapRUB 37.87B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

151
RUB 0.749923
0.28%
Market CapRUB 47.04B
VolumeRUB 6.83B
152
RUB 88.36
2.29%
Market CapRUB 46.46B
VolumeRUB 1.7B
153
RUB 6.66
2.50%
Market CapRUB 46.06B
VolumeRUB 323.39M
155
RUB 0.00230476
1.42%
Market CapRUB 45.63B
VolumeRUB 1.7B
158
RUB 201.79
1.58%
Market CapRUB 45.41B
VolumeRUB 2.06B

Data provided by Coingecko API