AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 62.91-0.61%
Market Cap
RUB 68.19B
0.59%
Volume (24)
RUB 1,096,212,400
11.50%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 62.91

Price Change

RUB -0.38527891
0.61%
24h Low / 24h High
RUB 56.84 / RUB 64.83

Trading Volume

RUB 1,096,212,400
11.50%
Volume / Market Cap
0.016075786
Market Dominance
0.030256902%
Market Rank
#115

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,087,089,723.291 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 68,190,286,000
0.59%

Fully Diluted
Market Cap

RUB 68,349,437,000
1.46%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 63.051166 / RUB 64.553956
Yesterday's Open / Close
RUB 64.553956 / RUB 63.051166
Yesterday's Change
1.40%
Yesterday's Volume
RUB 1,135,824,600

AIOZ Network Price History

7d Low / 7d High
RUB 0.55963504 / RUB 0.82912093
30d Low / 30d High
RUB 57.223755 / RUB 65.824846
90d Low / 90d High
RUB 52.227948 / RUB 74.056804
52 Week Low / 52 Week High
RUB 52.227948 / RUB 77.025345
All Time HighApr 3, 2021 (3 years ago)
RUB 202.62
68.97%
All Time LowSep 11, 2023 (7 months ago)
RUB 1.046
5909.76%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
4/16/2024
RUB 64.549342
RUB 0
RUB 64.726287
RUB 57.223755
4/15/2024
RUB 61.935796
RUB 64.549342
RUB 74.056804
RUB 61.003361
4/14/2024
RUB 58.752909
RUB 61.935796
RUB 61.647473
RUB 52.227948
4/13/2024
RUB 62.792694
RUB 58.752909
RUB 63.252657
RUB 52.878775
4/12/2024
RUB 70.005827
RUB 62.792694
RUB 71.466631
RUB 58.764771
4/11/2024
RUB 75.503122
RUB 70.005827
RUB 75.503122
RUB 70.289578
4/10/2024
RUB 74.904932
RUB 75.503122
RUB 77.025345
RUB 71.793433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,277
2.05%
Market CapRUB 1.26T
VolumeRUB 42.59B
2
RUB 3,100.98
0.87%
Market CapRUB 372.23B
VolumeRUB 19.41B
4
RUB 540.35
0.75%
Market CapRUB 83.15B
VolumeRUB 1.69B
8
RUB 0.496795
1.18%
Market CapRUB 27.33B
VolumeRUB 1.83B
11
RUB 0.459669
0.09%
Market CapRUB 16.22B
VolumeRUB 498.72M
554
RUB 1.001
0.27%
Market CapRUB 70.59M
VolumeRUB 697,833

Data provided by Coingecko API

More Cryptocurrencies

112
RUB 112.89
2.87%
Market CapRUB 70.81B
VolumeRUB 6.66B
113
Market CapRUB 70.5B
VolumeRUB 1.42B
114
RUB 1,826.07
4.28%
Market CapRUB 68.45B
VolumeRUB 1.14B
116
RUB 415.68
5.22%
Market CapRUB 68.07B
VolumeRUB 3.1B
118
RUB 20.99
2.19%
Market CapRUB 67.8B
VolumeRUB 2.05B

Data provided by Coingecko API