AIOZ Network (AIOZ) Canlı Fiyat

AIOZ Network logo
AIOZAIOZ Network
RUB 28,07+ 0.58%
Piyasa değeri
RUB 33,34B
0.54%
Hacim (24s)
RUB 828.006.960
1.39%
Dolaşımdaki miktar
1.186.879.200 AIOZ
Yayın tarihi
-

Data provided by Coingecko API

AIOZ Fiyat İstatistikleri

Fiyat / AIOZ Network Fiyatı Bugün

AIOZ Network Fiyatı
RUB 28,07

Fiyat Değişimi

RUB 0,161406
0.58%
24s Düşük / 24s Yüksek
RUB 27,13 / RUB 28,11

Alım Satım Hacmi

RUB 828.006.960
1.39%
Hacim / Piyasa Değeri
0,024838955
Piyasa hakimiyeti
0,010683432%
Piyasa sıralaması
#206

AIOZ Network Arzı

Daloşımdaki Arz
1.186.879.247,938 AIOZ
Toplam Arz
1.199.263.595,666 AIOZ
Maks Arz
0 AIOZ

AIOZ Network piyasa değeri

Piyasa Değeri
RUB 33.335.016.000
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.682.846.000
0.81%

Dünkü AIOZ Network Fiyatı

Dünkü Düşük / Yüksek
RUB 27,822221 / RUB 27,901323
Dünkü Açılış / Kapanış
RUB 27,822221 / RUB 27,901323
Dünkü Değişim
0.75%
Dünkü Hacim
RUB 792.707.340

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,3376954 / RUB 0,40726537
30g Düşük/30g Yüksek
RUB 27,801076 / RUB 28,524885
90g Düşük/90g Yüksek
RUB 27,369787 / RUB 30,234106
52 Hafta Düşük / 52 Hafta Yüksek
RUB 27,369787 / RUB 32,805106
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
RUB 202,62
86.18%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
RUB 1,046
2576.89%

Data provided by Coingecko API

AIOZ'den RUB'ye Dönüştürücü

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIOZ Network Fiyat Tablosu (AIOZ'den RUB'ye)

    AIOZRUB TradingView tarafından

    AIOZ Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 28,445596
    RUB 0
    RUB 28,524885
    RUB 27,801076
    26.08.2025
    RUB 27,733913
    RUB 28,445596
    RUB 28,519554
    RUB 27,661748
    25.08.2025
    RUB 28,926271
    RUB 27,733913
    RUB 29,45906
    RUB 27,369787
    24.08.2025
    RUB 30,987675
    RUB 28,926271
    RUB 31,040574
    RUB 28,842774
    23.08.2025
    RUB 32,150891
    RUB 30,987675
    RUB 32,150891
    RUB 30,274029
    22.08.2025
    RUB 28,592967
    RUB 32,150891
    RUB 32,805106
    RUB 28,521342
    21.08.2025
    RUB 31,257582
    RUB 28,592967
    RUB 31,332092
    RUB 28,578207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 45 dakika ve 52 saniye

    Explore Our Other Products for AIOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.303
    2.33%
    Piyasa değeriRUB 2,26T
    HacimRUB 38,39B
    2
    RUB 4.626,51
    1.10%
    Piyasa değeriRUB 556,29B
    HacimRUB 33,62B
    3
    RUB 3,01
    0.26%
    Piyasa değeriRUB 179,03B
    HacimRUB 6,52B
    5
    RUB 872,01
    1.71%
    Piyasa değeriRUB 121,36B
    HacimRUB 1,39B
    6
    RUB 215,67
    6.43%
    Piyasa değeriRUB 116,25B
    HacimRUB 13,3B
    9
    RUB 0,225339
    2.86%
    Piyasa değeriRUB 33,84B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    201
    RUB 598,97
    0.73%
    Piyasa değeriRUB 34,27B
    HacimRUB 324,4M
    203
    RUB 3.607,69
    1.07%
    Piyasa değeriRUB 34,11B
    HacimRUB 2,24B
    Piyasa değeriRUB 33,96B
    HacimRUB 1,64B
    Piyasa değeriRUB 33,34B
    HacimRUB 4,82B
    207
    RUB 87,94
    0%
    Piyasa değeriRUB 33,02B
    HacimRUB 5.277

    Data provided by Coingecko API