Ascendia (ex AirDAO) (AMB) Canlı Fiyat

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
GBP 0,000069 -0.72%
Piyasa değeri
GBP 378.142
0.85%
Hacim (24s)
GBP 72.080
0.15%
Dolaşımdaki miktar
5.514.745.900 AMB
Yayın tarihi
24.10.2017

Data provided by Coingecko API

AMB Fiyat İstatistikleri

Fiyat / Ascendia (ex AirDAO) Fiyatı Bugün

Ascendia (ex AirDAO) Fiyatı
GBP 0,00006864

Fiyat Değişimi

GBP <0.000001
0.72%
24s Düşük / 24s Yüksek
GBP 0,00006818 / GBP 0,00006934

Alım Satım Hacmi

GBP 72.080
0.15%
Hacim / Piyasa Değeri
0,19061622
Piyasa hakimiyeti
0,00001301125%
Piyasa sıralaması
#5046

Ascendia (ex AirDAO) Arzı

Daloşımdaki Arz
5.514.745.914 AMB
Toplam Arz
13.843.403.566 AMB
Maks Arz
0 AMB

Ascendia (ex AirDAO) piyasa değeri

Piyasa Değeri
GBP 378.142
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 949.233
0.14%

Dünkü Ascendia (ex AirDAO) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000068381079 / GBP 0,000068564742
Dünkü Açılış / Kapanış
GBP 0,000068564742 / GBP 0,000068381079
Dünkü Değişim
0.24%
Dünkü Hacim
GBP 70.082,231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000091353738 / GBP 0,00010151174
30g Düşük/30g Yüksek
GBP 0,000068225113 / GBP 0,000069326879
90g Düşük/90g Yüksek
GBP 0,00006799983 / GBP 0,000070134546
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00006799983 / GBP 0,000075947689
Tüm Zamanlar YüksekKas 17, 2017 (7 yıl önce)
GBP 23,76
100.00%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 0,0000677
1.41%

Data provided by Coingecko API

AMB'den GBP'ye Dönüştürücü

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMB Safely with 3Commas

Use a proven backtested strategy for AMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ascendia (ex AirDAO) Fiyat Tablosu (AMB'den GBP'ye)

    AMBGBP TradingView tarafından

    Ascendia (ex AirDAO) Borsaları

    Instant crypto to crypto exchange coming soon!

    Ascendia (ex AirDAO) Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000068
    GBP 0
    GBP 0,000069
    GBP 0,000068
    01.09.2025
    GBP 0,000068
    GBP 0,000068
    GBP 0,000069
    GBP 0,000068
    31.08.2025
    GBP 0,000069
    GBP 0,000068
    GBP 0,00007
    GBP 0,000068
    30.08.2025
    GBP 0,00007
    GBP 0,000069
    GBP 0,00007
    GBP 0,000069
    29.08.2025
    GBP 0,000072
    GBP 0,00007
    GBP 0,000073
    GBP 0,00007
    28.08.2025
    GBP 0,000074
    GBP 0,000072
    GBP 0,000075
    GBP 0,000072
    27.08.2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000076
    GBP 0,000074

    Data provided by Coingecko API

    Explore Our Other Products for AMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.367
    1.09%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,62B
    2
    GBP 4.365,27
    0.58%
    Piyasa değeriGBP 526,5B
    HacimGBP 32,8B
    3
    GBP 2,85
    1.41%
    Piyasa değeriGBP 169,55B
    HacimGBP 7,01B
    5
    GBP 853,47
    0.26%
    Piyasa değeriGBP 118,84B
    HacimGBP 1,01B
    6
    GBP 209,91
    3.08%
    Piyasa değeriGBP 113,68B
    HacimGBP 9,22B
    9
    GBP 0,216466
    1.61%
    Piyasa değeriGBP 32,63B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5040
    GBP 0,00037889
    1.74%
    Piyasa değeriGBP 380.524
    HacimGBP 592
    5030
    GBP 0,00379837
    1.98%
    Piyasa değeriGBP 379.824
    HacimGBP 48.191
    5042
    GBP 0,00632112
    0.51%
    Piyasa değeriGBP 379.780
    HacimGBP 473
    5045
    GBP 0,00132433
    3.03%
    Piyasa değeriGBP 378.314
    HacimGBP 12.651
    5047
    GBP 0,00015474
    4.43%
    Piyasa değeriGBP 377.839
    HacimGBP 1.076

    Data provided by Coingecko API