Biaoqing (BIAO) Live Price

Biaoqing logo
BIAOBiaoqing
RUB 0,143703 -17.52%
Market Cap
RUB 144,19M
17.13%
Volume (24)
RUB 21 535 931
1.47%
Circulating Supply
1 000 000 000 BIAO
Issue Date
-

Data provided by Coingecko API

BIAO price Statistics

Biaoqing Price Today

Biaoqing Price
RUB 0,143703

Price Change

RUB -0,030516935
17.52%
24h Low / 24h High
RUB 0,133746 / RUB 0,174669

Trading Volume

RUB 21 535 931
1.47%
Volume / Market Cap
0,14935985
Market Dominance
0,0000556764%
Market Rank
#3109

Biaoqing Supply

Circulating Supply
1 000 000 000 BIAO
Total Supply
1 000 000 000 BIAO
Max Supply
1 000 000 000 BIAO

Biaoqing Market Cap

Market Cap
RUB 144 188 220
17.13%

Fully Diluted
Market Cap

RUB 144 188 220
17.14%

Biaoqing Price Yesterday

Yesterday's Low / High
RUB 0,17372364 / RUB 0,17430164
Yesterday's Open / Close
RUB 0,17430164 / RUB 0,17372364
Yesterday's Change
17.42%
Yesterday's Volume
RUB 9 649 010,2

Biaoqing Price History

7d Low / 7d High
RUB 0,0013639386 / RUB 0,0022203943
30d Low / 30d High
RUB 0,15845292 / RUB 0,17885586
90d Low / 90d High
RUB 0,15845292 / RUB 0,21315696
52 Week Low / 52 Week High
RUB 0,14812401 / RUB 0,21315696
All Time Highjuin 19, 2024 (4 months ago)
RUB 4,3
96.66%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,072156
98.76%

Data provided by Coingecko API

BIAO to RUB converter

Biaoqing
BiaoqingBIAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Biaoqing Price Chart (BIAO to RUB)

BIAORUB by TradingView

Biaoqing Exchanges

Instant crypto to crypto exchange coming soon!

Biaoqing Historical Price Data (RUB)

Date
13/11/2024
RUB 0,160924
RUB 0
RUB 0,178856
RUB 0,158453
12/11/2024
RUB 0,200496
RUB 0,160924
RUB 0,213157
RUB 0,163823
11/11/2024
RUB 0,190497
RUB 0,200496
RUB 0,210627
RUB 0,190287
10/11/2024
RUB 0,195641
RUB 0,190497
RUB 0,20743
RUB 0,184709
09/11/2024
RUB 0,157504
RUB 0,195641
RUB 0,19095
RUB 0,151743
08/11/2024
RUB 0,174946
RUB 0,157504
RUB 0,174946
RUB 0,148124
07/11/2024
RUB 0,169838
RUB 0,174946
RUB 0,186714
RUB 0,169838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 140
3.50%
Market CapRUB 1,73T
VolumeRUB 99,7B
2
RUB 3 060,49
4.22%
Market CapRUB 370,84B
VolumeRUB 36,7B
4
RUB 209,4
2.52%
Market CapRUB 99,42B
VolumeRUB 10,37B
5
RUB 622,11
0.22%
Market CapRUB 90,99B
VolumeRUB 3,05B
6
RUB 0,364707
7.86%
Market CapRUB 53,99B
VolumeRUB 17,07B
7
RUB 0,779265
12.41%
Market CapRUB 44,82B
VolumeRUB 10,29B

Data provided by Coingecko API

More Cryptocurrencies

3112
Market CapRUB 145,9M
VolumeRUB 2,26M
Market CapRUB 145,57M
VolumeRUB 13,18M
3104
RUB 0,01458957
21.57%
Market CapRUB 145,32M
VolumeRUB 4,08M
3107
RUB 67,72
1.66%
Market CapRUB 145,05M
VolumeRUB 30,74M
3105
RUB 1,086
4.20%
Market CapRUB 144,93M
VolumeRUB 3,11M
3088
RUB 0,144873
62.31%
Market CapRUB 144,82M
VolumeRUB 6,17M
3123
Market CapRUB 144,6M
VolumeRUB 14,48M
3108
RUB 0,152792
7.92%
Market CapRUB 144,6M
VolumeRUB 60,84M
3114
RUB 0,04795087
9.81%
Market CapRUB 144,15M
VolumeRUB 10,47M
Market CapRUB 144,02M
VolumeRUB 80,18M
3117
RUB 0,14431
17.06%
Market CapRUB 143,99M
VolumeRUB 21,63M
3116
RUB 2,1
2.03%
Market CapRUB 143,76M
VolumeRUB 21,13M
3115
RUB 0,00140742
0%
Market CapRUB 140,74M
VolumeRUB 15 381
3118
RUB 0,00033965
16.78%
Market CapRUB 143,5M
VolumeRUB 35,52M
3124
RUB 1,74
1.31%
Market CapRUB 143,35M
VolumeRUB 5,34M
3102
RUB 0,00000037
6.19%
Market CapRUB 143,27M
VolumeRUB 18,14M
3125
RUB 2,67
33.99%
Market CapRUB 143,16M
VolumeRUB 93 209
3120
RUB 2,26
41.99%
Market CapRUB 142,98M
VolumeRUB 6,43M
3121
RUB 1,6
2.35%
Market CapRUB 142,92M
VolumeRUB 7,46M
3122
RUB 23,21
2.34%
Market CapRUB 140,28M
VolumeRUB 123,83M
3142
RUB 3,25
4.51%
Market CapRUB 142,86M
VolumeRUB 6,6M
3111
RUB 0,142796
35.38%
Market CapRUB 142,8M
VolumeRUB 27,05M
3135
RUB 0,142711
4.03%
Market CapRUB 142,71M
VolumeRUB 991 325
3126
RUB 0,139595
58.93%
Market CapRUB 142,57M
VolumeRUB 6,2M
3127
RUB 3,86
1.30%
Market CapRUB 142,47M
VolumeRUB 2,57M
3129
RUB 0,00001779
13.28%
Market CapRUB 142,3M
VolumeRUB 6,55M
3140
RUB 0,14227
16.02%
Market CapRUB 142,27M
VolumeRUB 13,49M
3110
RUB 0,142162
56.96%
Market CapRUB 142,16M
VolumeRUB 4,59M
3128
RUB 0,142278
17.51%
Market CapRUB 142,12M
VolumeRUB 1,38M
3130
RUB 0,366175
0.15%
Market CapRUB 142,09M
VolumeRUB 550 136
3131
RUB 0,257541
24.13%
Market CapRUB 142,06M
VolumeRUB 132 694
3133
RUB 0,00000035
3.20%
Market CapRUB 141,86M
VolumeRUB 26 233
Market CapRUB 141,79M
VolumeRUB 41 518
3132
RUB 118,36
0.91%
Market CapRUB 141,27M
VolumeRUB 307 724
3097
RUB 0,140832
15.30%
Market CapRUB 141,66M
VolumeRUB 54,14M
3101
RUB 0,138626
11.77%
Market CapRUB 141,62M
VolumeRUB 20,52M
3139
RUB 0,490633
1.93%
Market CapRUB 141,43M
VolumeRUB 174 214
3136
RUB 2,95
6.86%
Market CapRUB 141,27M
VolumeRUB 850 571
3137
RUB 0,486223
18.40%
Market CapRUB 141,1M
VolumeRUB 5,57M
3138
RUB 0,00000031
2.25%
Market CapRUB 141,06M
VolumeRUB 22 461
3143
RUB 0,140862
55.96%
Market CapRUB 140,86M
VolumeRUB 3,97M
3144
RUB 99,95
1.06%
Market CapRUB 140,49M
VolumeRUB 3,37M
3170
RUB 0,00000001
4.70%
Market CapRUB 140,46M
VolumeRUB 79,62M
3141
RUB 0,058469
1.57%
Market CapRUB 140,26M
VolumeRUB 69 941
3152
RUB 0,388219
28.62%
Market CapRUB 140,15M
VolumeRUB 11,46M
3145
RUB 1,32
0.39%
Market CapRUB 140,02M
VolumeRUB 5,67M
3147
RUB 0,0004755
7.27%
Market CapRUB 139,58M
VolumeRUB 53,53M
3146
RUB 0,666827
18.39%
Market CapRUB 139,39M
VolumeRUB 62,12M
3148
RUB 1,29
1.40%
Market CapRUB 139,23M
VolumeRUB 1,2M
3150
RUB 0,139145
8.75%
Market CapRUB 138,89M
VolumeRUB 2,39M
3157
Market CapRUB 138,78M
VolumeRUB 5,76M
3151
RUB 773,45
4.16%
Market CapRUB 138,33M
VolumeRUB 1,28M
3163
RUB 0,299286
4.25%
Market CapRUB 137,94M
VolumeRUB 69 597
3161
RUB 0,057427
1.79%
Market CapRUB 137,93M
VolumeRUB 2,41M
3155
RUB 18,7
2.35%
Market CapRUB 137,85M
VolumeRUB 10,75M
3156
RUB 3,29
1.92%
Market CapRUB 137,57M
VolumeRUB 20,27M
3158
RUB 3,71
0%
Market CapRUB 133,24M
VolumeRUB 2,22M
3159
RUB 0,137319
0.34%
Market CapRUB 137,32M
VolumeRUB 705 956
3154
RUB 6,83
8.68%
Market CapRUB 137,27M
VolumeRUB 493 629
3160
RUB 309 485
2.94%
Market CapRUB 137,24M
VolumeRUB 1,46M
3149
RUB 0,262938
12.05%
Market CapRUB 136,79M
VolumeRUB 96,77M
3162
RUB 0,674363
11.04%
Market CapRUB 136,65M
VolumeRUB 10,04M
3215
RUB 0,137708
32.55%
Market CapRUB 136,45M
VolumeRUB 134,83M
3164
RUB 0,154852
20.27%
Market CapRUB 136,42M
VolumeRUB 16,11M
3166
RUB 0,321767
0%
Market CapRUB 133,08M
VolumeRUB 57 082
3168
RUB 0,135484
22.75%
Market CapRUB 136,13M
VolumeRUB 21,09M
3167
RUB 2,64
5.32%
Market CapRUB 135,67M
VolumeRUB 1,94M
3153
RUB 0,142976
190.62%
Market CapRUB 135,65M
VolumeRUB 379,84M
3172
RUB 13,5
23.41%
Market CapRUB 135,05M
VolumeRUB 5,35M
3171
RUB 87,57
1.17%
Market CapRUB 134,92M
VolumeRUB 291 153
3185
RUB 0,144026
6.57%
Market CapRUB 134,37M
VolumeRUB 189,92M
3173
RUB 306 464
2.59%
Market CapRUB 134,35M
VolumeRUB 2,29M
3169
RUB 1,72
1.99%
Market CapRUB 134,06M
VolumeRUB 386 337
3174
RUB 8 635 738
1.75%
Market CapRUB 134,05M
VolumeRUB 240 656
3175
RUB 152,15
0%
Market CapRUB 131,89M
VolumeRUB 4 048
3176
RUB 39,16
0%
Market CapRUB 103,3M
VolumeRUB 12,5M
3177
RUB 0,133993
2.12%
Market CapRUB 133,91M
VolumeRUB 9 255
3184
RUB 0,186114
1.66%
Market CapRUB 133,72M
VolumeRUB 21 118
3179
RUB 1,18
3.91%
Market CapRUB 133,57M
VolumeRUB 4,79M
3180
RUB 0,052269
0.58%
Market CapRUB 133,46M
VolumeRUB 104 422
3182
RUB 0,01424041
8.54%
Market CapRUB 133,37M
VolumeRUB 10,66M
3181
RUB 0,139416
32.34%
Market CapRUB 133,14M
VolumeRUB 25,64M
3183
RUB 8 638,74
2.46%
Market CapRUB 133,04M
VolumeRUB 115 341
3178
RUB 0,130619
18.70%
Market CapRUB 132,46M
VolumeRUB 10,86M
3191
Market CapRUB 132,4M
VolumeRUB 7,49M
3186
RUB 0,0012284
4.58%
Market CapRUB 132,2M
VolumeRUB 161 100
3187
RUB 0,00070423
8.06%
Market CapRUB 132,01M
VolumeRUB 8,88M
3195
RUB 1,32
9.68%
Market CapRUB 131,99M
VolumeRUB 3,55M
3188
RUB 0,177511
12.06%
Market CapRUB 131,98M
VolumeRUB 3,31M
3190
RUB 0,313618
14.91%
Market CapRUB 131,96M
VolumeRUB 987 152
3189
RUB 0,219607
4.07%
Market CapRUB 131,76M
VolumeRUB 29 984
3193
RUB 0,171257
2.60%
Market CapRUB 131,05M
VolumeRUB 111 666
3192
RUB 8,48
2.22%
Market CapRUB 130,95M
VolumeRUB 77 758
3201
RUB 1,004
1.80%
Market CapRUB 130,9M
VolumeRUB 7,54M
3200
RUB 0,132049
9.80%
Market CapRUB 130,81M
VolumeRUB 10,46M
3196
RUB 11,89
0.28%
Market CapRUB 130,8M
VolumeRUB 4,29M
3194
RUB 96,12
0.15%
Market CapRUB 130,76M
VolumeRUB 37,47M
3197
RUB 5,9
1.02%
Market CapRUB 130,71M
VolumeRUB 9 055
3198
RUB 5,62
4.74%
Market CapRUB 130,45M
VolumeRUB 177 313
3112
Market CapRUB 145,9M
VolumeRUB 2,26M
Market CapRUB 145,57M
VolumeRUB 13,18M

Data provided by Coingecko API