BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1.71+ 0.33%
Market Cap
BRL 170.07M
0.23%
Volume (24)
BRL 170,924
0.06%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1.71

Price Change

BRL 0.00564936
0.33%
24h Low / 24h High
BRL 1.69 / BRL 1.73

Trading Volume

BRL 170,924
0.06%
Volume / Market Cap
0.0010050022
Market Dominance
0.00088683259%
Market Rank
#972

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 170,073,260
0.23%

Fully Diluted
Market Cap

BRL 767,247,780
1.07%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1.7234757 / BRL 1.7235189
Yesterday's Open / Close
BRL 1.7234757 / BRL 1.7235189
Yesterday's Change
0.78%
Yesterday's Volume
BRL 191,876.91

BitMEX Price History

7d Low / 7d High
BRL 0.2542876 / BRL 0.30212262
30d Low / 30d High
BRL 1.6724041 / BRL 1.7235189
90d Low / 90d High
BRL 1.6319006 / BRL 1.7235189
52 Week Low / 52 Week High
BRL 1.4702283 / BRL 1.7235189
All Time HighNov 12, 2022 (2 years ago)
BRL 6.86
75.14%
All Time LowNov 7, 2024 (3 months ago)
BRL 0.510805
233.80%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
2/15/2025
BRL 1.678775
BRL 0
BRL 1.723519
BRL 1.678775
2/14/2025
BRL 1.709183
BRL 1.678775
BRL 1.720989
BRL 1.672404
2/13/2025
BRL 1.660696
BRL 1.709183
BRL 1.709903
BRL 1.642749
2/12/2025
BRL 1.640597
BRL 1.660696
BRL 1.665639
BRL 1.631901
2/11/2025
BRL 1.586128
BRL 1.640597
BRL 1.62908
BRL 1.576323
2/10/2025
BRL 1.481117
BRL 1.586128
BRL 1.600386
BRL 1.481117
2/9/2025
BRL 1.470228
BRL 1.481117
BRL 1.483581
BRL 1.470228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,945
0.67%
Market CapBRL 1.92T
VolumeBRL 12.32B
2
BRL 2,694.11
0.20%
Market CapBRL 324.73B
VolumeBRL 33.29B
3
BRL 2.72
1.85%
Market CapBRL 157.28B
VolumeBRL 3.02B
5
BRL 679.72
1.98%
Market CapBRL 99.28B
VolumeBRL 1.09B
6
BRL 190.33
2.17%
Market CapBRL 92.93B
VolumeBRL 1.98B
8
BRL 0.27
2.80%
Market CapBRL 39.57B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

968
BRL 0.29
1.63%
Market CapBRL 170.62M
VolumeBRL 373,199
969
BRL 0.03
50.16%
Market CapBRL 170.6M
VolumeBRL 117.42M
970
BRL 251.23
0%
Market CapBRL 170.52M
VolumeBRL 32,736
971
BRL 0.0000004
0.43%
Market CapBRL 169.76M
VolumeBRL 10.01M
974
BRL 4.96
10.03%
Market CapBRL 169.69M
VolumeBRL 47.9M

Data provided by Coingecko API