BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
BRL 1,82 -0.48%
Capitalización de Mercado
BRL 181,73M
0.81%
Volumen (24)
BRL 287.629
0.11%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1,82

Price Change

BRL -0,008792491
0.48%
24h Low / 24h High
BRL 1,82 / BRL 1,86

Trading Volume

BRL 287.629
0.11%
Volume / Market Cap
0,0015827224
Market Dominance
0,0009449694%
Market Rank
#935

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
BRL 181.730.540
0.81%

Fully Diluted
Market Cap

BRL 819.837.020
0.26%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1,8260909 / BRL 1,827076
Yesterday's Open / Close
BRL 1,8260909 / BRL 1,827076
Yesterday's Change
0.36%
Yesterday's Volume
BRL 356.890,05

BitMEX Price History

7d Low / 7d High
BRL 0,29646234 / BRL 0,34383803
30d Low / 30d High
BRL 1,8075044 / BRL 1,8393241
90d Low / 90d High
BRL 1,7556914 / BRL 1,9605301
52 Week Low / 52 Week High
BRL 1,6938376 / BRL 1,9605301
All Time Highnov 12, 2022 (2 years ago)
BRL 6,86
73.41%
All Time Lownov 7, 2024 (3 months ago)
BRL 0,510805
256.92%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BitMEX a Brazilian Real en tiempo real (BMEX a BRL)

BMEXBRL by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 1,819424
BRL 0
BRL 1,839324
BRL 1,819424
21/2/2025
BRL 1,93035
BRL 1,819424
BRL 1,96053
BRL 1,790303
20/2/2025
BRL 1,801337
BRL 1,93035
BRL 1,939352
BRL 1,780775
19/2/2025
BRL 1,791484
BRL 1,801337
BRL 1,815886
BRL 1,755691
18/2/2025
BRL 1,704904
BRL 1,791484
BRL 1,789098
BRL 1,693838
17/2/2025
BRL 1,698469
BRL 1,704904
BRL 1,714528
BRL 1,697702
16/2/2025
BRL 1,709497
BRL 1,698469
BRL 1,720647
BRL 1,696769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 1 minute and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.099
0.39%
Capitalización de MercadoBRL 1,91T
VolumenBRL 15,35B
2
BRL 2801,93
2.53%
Capitalización de MercadoBRL 338,1B
VolumenBRL 16,62B
3
BRL 2,57
0.73%
Capitalización de MercadoBRL 148,77B
VolumenBRL 1,94B
5
BRL 661,43
0.80%
Capitalización de MercadoBRL 96,49B
VolumenBRL 978,06M
6
BRL 170,89
1.42%
Capitalización de MercadoBRL 83,54B
VolumenBRL 1,86B
8
BRL 0,24
0.40%
Capitalización de MercadoBRL 36,27B
VolumenBRL 742,63M

Data provided by Coingecko API

Más Criptomonedas

946
BRL 2,35
0.45%
Capitalización de MercadoBRL 184,24M
VolumenBRL 615.811
932
BRL 0,57
0.57%
Capitalización de MercadoBRL 183,84M
VolumenBRL 66,71M
933
BRL 0,46
2.10%
Capitalización de MercadoBRL 183,65M
VolumenBRL 13,61M
936
BRL 431,24
2.56%
Capitalización de MercadoBRL 181,1M
VolumenBRL 918
938
BRL 0,32
0.56%
Capitalización de MercadoBRL 180,25M
VolumenBRL 701

Data provided by Coingecko API