BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
BRL 1,19+ 0.75%
Capitalización de Mercado
BRL 118,62M
0.82%
Volumen (24)
BRL 946.082
1.09%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1,19

Price Change

BRL 0,00885704
0.75%
24h Low / 24h High
BRL 1,046 / BRL 1,23

Trading Volume

BRL 946.082
1.09%
Volume / Market Cap
0,0079760437
Market Dominance
0,00055744995%
Market Rank
#1332

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
BRL 118.615.450
0.82%

Fully Diluted
Market Cap

BRL 535.107.280
0.11%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1,1903507 / BRL 1,1906002
Yesterday's Open / Close
BRL 1,1903507 / BRL 1,1906002
Yesterday's Change
0.04%
Yesterday's Volume
BRL 841.874,38

BitMEX Price History

7d Low / 7d High
BRL 0,15499322 / BRL 0,20315033
30d Low / 30d High
BRL 0,96604508 / BRL 1,2003669
90d Low / 90d High
BRL 0,94203329 / BRL 1,2003669
52 Week Low / 52 Week High
BRL 0,9295165 / BRL 1,2003669
All Time Highnov 12, 2022 (2 years ago)
BRL 6,86
82.63%
All Time Lownov 7, 2024 (2 months ago)
BRL 0,510805
133.23%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BitMEX a Brazilian Real en tiempo real (BMEX a BRL)

BMEXBRL by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 0,989849
BRL 0
BRL 1,200367
BRL 0,981072
20/1/2025
BRL 0,985852
BRL 0,989849
BRL 0,990411
BRL 0,942033
19/1/2025
BRL 0,980992
BRL 0,985852
BRL 0,999523
BRL 0,94929
18/1/2025
BRL 0,989069
BRL 0,980992
BRL 0,991897
BRL 0,980667
17/1/2025
BRL 0,994855
BRL 0,989069
BRL 1,002343
BRL 0,967595
16/1/2025
BRL 0,990976
BRL 0,994855
BRL 1,004233
BRL 0,987629
15/1/2025
BRL 0,935228
BRL 0,990976
BRL 1,000557
BRL 0,929517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 8 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.192
1.89%
Capitalización de MercadoBRL 2,06T
VolumenBRL 52,78B
2
BRL 3265,83
1.35%
Capitalización de MercadoBRL 393,65B
VolumenBRL 22,28B
3
BRL 3,24
1.61%
Capitalización de MercadoBRL 186,5B
VolumenBRL 7,11B
5
BRL 269,65
6.15%
Capitalización de MercadoBRL 131,46B
VolumenBRL 10,02B
6
BRL 697,49
0.94%
Capitalización de MercadoBRL 101,76B
VolumenBRL 854,19M
7
BRL 0,36
5.66%
Capitalización de MercadoBRL 53,24B
VolumenBRL 2,85B

Data provided by Coingecko API

Más Criptomonedas

1329
BRL 0,00155446
39.63%
Capitalización de MercadoBRL 119,38M
VolumenBRL 889.173
Capitalización de MercadoBRL 119,31M
VolumenBRL 14,31M
1330
BRL 614.117
4.14%
Capitalización de MercadoBRL 118,76M
VolumenBRL 223.496
1334
BRL 2,38
4.07%
Capitalización de MercadoBRL 118,42M
VolumenBRL 180.973
1333
BRL 0,9
1.49%
Capitalización de MercadoBRL 118,35M
VolumenBRL 274.670

Data provided by Coingecko API