BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 0.679231+ 1.05%
Market Cap
BRL 67.75M
1.07%
Volume (24)
BRL 86,985
1.34%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 0.679231

Price Change

BRL 0.00704461
1.05%
24h Low / 24h High
BRL 0.665994 / BRL 0.688655

Trading Volume

BRL 86,985
1.34%
Volume / Market Cap
0.0012838491
Market Dominance
0.00036382671%
Market Rank
#1573

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 67,753,292
1.07%

Fully Diluted
Market Cap

BRL 305,653,950
1.17%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 0.67070069 / BRL 0.67211715
Yesterday's Open / Close
BRL 0.67070069 / BRL 0.67211715
Yesterday's Change
1.17%
Yesterday's Volume
BRL 162,350.94

BitMEX Price History

7d Low / 7d High
BRL 0.11080248 / BRL 0.11700292
30d Low / 30d High
BRL 0.66007667 / BRL 0.67633039
90d Low / 90d High
BRL 0.63978462 / BRL 0.67633039
52 Week Low / 52 Week High
BRL 0.63978462 / BRL 0.67667388
All Time HighNov 12, 2022 (2 years ago)
BRL 6.86
90.10%
All Time LowNov 7, 2024 (16 days ago)
BRL 0.510805
32.89%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
11/23/2024
BRL 0.661243
BRL 0
BRL 0.67633
BRL 0.661243
11/22/2024
BRL 0.648614
BRL 0.661243
BRL 0.669043
BRL 0.648156
11/21/2024
BRL 0.645029
BRL 0.648614
BRL 0.653003
BRL 0.642495
11/20/2024
BRL 0.65857
BRL 0.645029
BRL 0.665803
BRL 0.639785
11/19/2024
BRL 0.669744
BRL 0.65857
BRL 0.6705
BRL 0.651365
11/18/2024
BRL 0.669333
BRL 0.669744
BRL 0.676674
BRL 0.660649
11/17/2024
BRL 0.667341
BRL 0.669333
BRL 0.674809
BRL 0.665293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,284
0.19%
Market CapBRL 1.94T
VolumeBRL 41.2B
2
BRL 3,407.88
1.38%
Market CapBRL 410.42B
VolumeBRL 35.35B
4
BRL 255.44
0.96%
Market CapBRL 121.28B
VolumeBRL 7.16B
5
BRL 683.47
2.28%
Market CapBRL 99.71B
VolumeBRL 2.73B
6
BRL 1.45
6.40%
Market CapBRL 82.42B
VolumeBRL 11.22B
7
BRL 0.43
6.82%
Market CapBRL 63.28B
VolumeBRL 17.69B

Data provided by Coingecko API

More Cryptocurrencies

1567
BRL 132.67
1.50%
Market CapBRL 68.06M
VolumeBRL 11.89M
1569
BRL 0.00004134
2.01%
Market CapBRL 67.88M
VolumeBRL 6.85M
1572
BRL 0.00020342
4.42%
Market CapBRL 67.8M
VolumeBRL 1.52M
1574
BRL 0.68
1.83%
Market CapBRL 67.74M
VolumeBRL 2.32M
1571
BRL 0.00000008
0.51%
Market CapBRL 67.65M
VolumeBRL 4.45M

Data provided by Coingecko API