BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 0.980723+ 2.37%
Market Cap
BRL 97.83M
2.27%
Volume (24)
BRL 250,375
2.45%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 0.980723

Price Change

BRL 0.02273625
2.37%
24h Low / 24h High
BRL 0.933974 / BRL 0.98614

Trading Volume

BRL 250,375
2.45%
Volume / Market Cap
0.002559362
Market Dominance
0.00045493406%
Market Rank
#1505

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 97,827,113
2.27%

Fully Diluted
Market Cap

BRL 441,325,320
0.25%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 0.98277066 / BRL 0.98355508
Yesterday's Open / Close
BRL 0.98355508 / BRL 0.98277066
Yesterday's Change
0.25%
Yesterday's Volume
BRL 261,026.49

BitMEX Price History

7d Low / 7d High
BRL 0.14370769 / BRL 0.15994231
30d Low / 30d High
BRL 0.93619476 / BRL 0.98614049
90d Low / 90d High
BRL 0.8939121 / BRL 0.98614049
52 Week Low / 52 Week High
BRL 0.88859567 / BRL 0.98614049
All Time HighNov 12, 2022 (2 years ago)
BRL 6.86
85.70%
All Time LowNov 7, 2024 (1 months ago)
BRL 0.510805
91.99%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
1/2/2025
BRL 0.963304
BRL 0
BRL 0.98614
BRL 0.936195
1/1/2025
BRL 0.916066
BRL 0.963304
BRL 0.960078
BRL 0.893912
12/31/2024
BRL 0.928106
BRL 0.916066
BRL 0.934096
BRL 0.913071
12/30/2024
BRL 0.945164
BRL 0.928106
BRL 0.952936
BRL 0.91636
12/29/2024
BRL 0.950063
BRL 0.945164
BRL 0.964812
BRL 0.941065
12/28/2024
BRL 0.94415
BRL 0.950063
BRL 0.98262
BRL 0.943663
12/27/2024
BRL 0.936263
BRL 0.94415
BRL 0.962799
BRL 0.888596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,695
1.27%
Market CapBRL 1.91T
VolumeBRL 43.05B
2
BRL 3,454.57
1.30%
Market CapBRL 416.1B
VolumeBRL 20.77B
3
BRL 2.44
1.51%
Market CapBRL 140.39B
VolumeBRL 7.12B
5
BRL 704.01
0.37%
Market CapBRL 102.75B
VolumeBRL 787.91M
6
BRL 207.39
1.84%
Market CapBRL 100.12B
VolumeBRL 4.38B
7
BRL 0.34
1.69%
Market CapBRL 49.97B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1500
BRL 4.61
2.66%
Market CapBRL 98.15M
VolumeBRL 35.78M
1502
BRL 0.92
0.63%
Market CapBRL 98.12M
VolumeBRL 1.64M
1503
BRL 0.49
8.05%
Market CapBRL 98.09M
VolumeBRL 1.49M
1507
BRL 0.00404424
3.28%
Market CapBRL 97.65M
VolumeBRL 505,050
1508
BRL 0.05
9.97%
Market CapBRL 97.39M
VolumeBRL 1.2M

Data provided by Coingecko API