BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1.43+2.65%
Market Cap
BRL 142.91M
4.78%
Volume (24)
BRL 442,435
0.40%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1.43

Price Change

BRL 0.03697437
2.65%
24h Low / 24h High
BRL 1.4 / BRL 1.44

Trading Volume

BRL 442,435
0.40%
Volume / Market Cap
0.0030959221
Market Dominance
0.0011172191%
Market Rank
#954

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 142,908,960
4.78%

Fully Diluted
Market Cap

BRL 644,702,070
0.53%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1.4224116 / BRL 1.4278575
Yesterday's Open / Close
BRL 1.4278575 / BRL 1.4224116
Yesterday's Change
0.34%
Yesterday's Volume
BRL 462,677.72

BitMEX Price History

7d Low / 7d High
BRL 0.25176437 / BRL 0.27889833
30d Low / 30d High
BRL 1.362853 / BRL 1.4384817
90d Low / 90d High
BRL 1.362853 / BRL 1.4384817
52 Week Low / 52 Week High
BRL 1.307211 / BRL 1.4503818
All Time HighNov 12, 2022 (1 years ago)
BRL 6.86
79.13%
All Time LowFeb 25, 2024 (2 months ago)
BRL 1.097
30.41%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
4/25/2024
BRL 1.368049
BRL 0
BRL 1.438482
BRL 1.362853
4/24/2024
BRL 1.380902
BRL 1.368049
BRL 1.424137
BRL 1.365539
4/23/2024
BRL 1.369979
BRL 1.380902
BRL 1.388677
BRL 1.368485
4/22/2024
BRL 1.368002
BRL 1.369979
BRL 1.382654
BRL 1.366614
4/21/2024
BRL 1.350502
BRL 1.368002
BRL 1.372124
BRL 1.350502
4/20/2024
BRL 1.319707
BRL 1.350502
BRL 1.3495
BRL 1.317619
4/19/2024
BRL 1.449458
BRL 1.319707
BRL 1.450382
BRL 1.307211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,385
0.51%
Market CapBRL 1.27T
VolumeBRL 25.53B
2
BRL 3,141.32
0.14%
Market CapBRL 383.57B
VolumeBRL 14.57B
4
BRL 609.47
0.18%
Market CapBRL 93.74B
VolumeBRL 1.35B
8
BRL 0.53
0.55%
Market CapBRL 29.01B
VolumeBRL 1.24B
11
BRL 0.47
0.59%
Market CapBRL 16.62B
VolumeBRL 369.87M
577
BRL 1
0.07%
Market CapBRL 70.57M
VolumeBRL 849,026

Data provided by Coingecko API

More Cryptocurrencies

951
BRL 14.85
1.01%
Market CapBRL 143.5M
VolumeBRL 28.57M
952
BRL 0.00286596
4.75%
Market CapBRL 143.34M
VolumeBRL 360,194
953
BRL 0.19
0.09%
Market CapBRL 143.04M
VolumeBRL 7.44M
955
BRL 0.08
1.55%
Market CapBRL 142.51M
VolumeBRL 3.96M
956
BRL 1.05
0.23%
Market CapBRL 141.75M
VolumeBRL 9.2M

Data provided by Coingecko API