BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1.7+ 1.02%
Market Cap
BRL 170.74M
1.41%
Volume (24)
BRL 661,804
56.04%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1.7

Price Change

BRL 0.01726427
1.02%
24h Low / 24h High
BRL 1.64 / BRL 1.72

Trading Volume

BRL 661,804
56.04%
Volume / Market Cap
0.0038759873
Market Dominance
0.00094572815%
Market Rank
#867

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 170,744,620
1.41%

Fully Diluted
Market Cap

BRL 770,276,500
3.39%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1.6459853 / BRL 1.6650812
Yesterday's Open / Close
BRL 1.6650812 / BRL 1.6459853
Yesterday's Change
2.69%
Yesterday's Volume
BRL 555,151.26

BitMEX Price History

7d Low / 7d High
BRL 0.27170097 / BRL 0.3083228
30d Low / 30d High
BRL 1.6459853 / BRL 1.7036249
90d Low / 90d High
BRL 1.6334986 / BRL 1.7036249
52 Week Low / 52 Week High
BRL 1.6334986 / BRL 1.8410234
All Time HighNov 12, 2022 (2 years ago)
BRL 6.86
75.10%
All Time LowNov 7, 2024 (4 months ago)
BRL 0.510805
234.33%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
3/9/2025
BRL 1.694094
BRL 0
BRL 1.703625
BRL 1.645985
3/8/2025
BRL 1.66704
BRL 1.694094
BRL 1.699804
BRL 1.663977
3/7/2025
BRL 1.654748
BRL 1.66704
BRL 1.684364
BRL 1.633499
3/6/2025
BRL 1.691956
BRL 1.654748
BRL 1.691956
BRL 1.645679
3/5/2025
BRL 1.811536
BRL 1.691956
BRL 1.811536
BRL 1.696703
3/4/2025
BRL 1.764745
BRL 1.811536
BRL 1.809126
BRL 1.715742
3/3/2025
BRL 1.841023
BRL 1.764745
BRL 1.841023
BRL 1.707926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,576
3.58%
Market CapBRL 1.64T
VolumeBRL 42.01B
2
BRL 2,109.02
2.74%
Market CapBRL 254.9B
VolumeBRL 25.02B
4
BRL 2.2
4.58%
Market CapBRL 127.69B
VolumeBRL 7.98B
5
BRL 564.27
3.22%
Market CapBRL 82.48B
VolumeBRL 723.33M
6
BRL 128.56
7.05%
Market CapBRL 65.67B
VolumeBRL 5.05B
9
BRL 0.18
6.84%
Market CapBRL 26.11B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

864
BRL 0.99
2.92%
Market CapBRL 172.15M
VolumeBRL 44.87M
865
BRL 0.88
10.17%
Market CapBRL 172.08M
VolumeBRL 866,784
866
BRL 0.29
4.60%
Market CapBRL 171.46M
VolumeBRL 10.12M
868
Market CapBRL 170.4M
VolumeBRL 1.21M
Market CapBRL 170.34M
VolumeBRL 46.32M

Data provided by Coingecko API