Bowled.io (BWLD) Valor actual

Bowled.io logo
BWLDBowled.io
GBP 0,000362+ 1.29%
Capitalización de Mercado
GBP 56.180
1.20%
Volumen (24)
GBP 31
0.06%
Suministro en circulación
155.562.500 BWLD
Fecha de asunto
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0,00036169

Price Change

GBP 0,0000046
1.29%
24h Low / 24h High
GBP 0,00032997 / GBP 0,00036255

Trading Volume

GBP 30,96
0.06%
Volume / Market Cap
0,0005510858
Market Dominance
0,0000019098121%
Market Rank
#6912

Bowled.io Supply

Circulating Supply
155.562.500 BWLD
Total Supply
500.000.000 BWLD
Max Supply
500.000.000 BWLD

Bowled.io Market Cap

Market Cap
GBP 56.180
1.20%

Fully Diluted
Market Cap

GBP 180.571
6.77%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0,00033813608 / GBP 0,00033834831
Yesterday's Open / Close
GBP 0,00033834831 / GBP 0,00033813608
Yesterday's Change
6.93%
Yesterday's Volume
GBP 26,53674

Bowled.io Price History

7d Low / 7d High
GBP 0,00039951094 / GBP 0,00050697247
30d Low / 30d High
GBP 0,00032996839 / GBP 0,00036192752
90d Low / 90d High
GBP 0,00032905137 / GBP 0,00037419864
52 Week Low / 52 Week High
GBP 0,00030937776 / GBP 0,00044896588
All Time Highabr 2, 2024 (10 months ago)
GBP 0,070417
99.49%
All Time Lowene 21, 2025 (10 days ago)
GBP 0,00024822
45.60%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bowled.io a British Pound en tiempo real (BWLD a GBP)

BWLDGBP by TradingView

Bowled.io Intercambios

Instant crypto to crypto exchange coming soon!

Bowled.io Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,000353
GBP 0
GBP 0,000362
GBP 0,00033
29/1/2025
GBP 0,000346
GBP 0,000353
GBP 0,000354
GBP 0,000346
28/1/2025
GBP 0,000331
GBP 0,000346
GBP 0,000374
GBP 0,00033
27/1/2025
GBP 0,000369
GBP 0,000331
GBP 0,00037
GBP 0,000329
26/1/2025
GBP 0,000401
GBP 0,000369
GBP 0,000401
GBP 0,000335
25/1/2025
GBP 0,0004
GBP 0,000401
GBP 0,000404
GBP 0,000339
24/1/2025
GBP 0,000436
GBP 0,0004
GBP 0,000449
GBP 0,000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 20 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.703
0.28%
Capitalización de MercadoGBP 2,07T
VolumenGBP 38,48B
2
GBP 3350,3
4.17%
Capitalización de MercadoGBP 403,28B
VolumenGBP 21,76B
3
GBP 3,1
0.31%
Capitalización de MercadoGBP 178,83B
VolumenGBP 4,25B
5
GBP 239,53
0.23%
Capitalización de MercadoGBP 116,46B
VolumenGBP 4,33B
6
GBP 682,78
0.75%
Capitalización de MercadoGBP 99,53B
VolumenGBP 502,28M
8
GBP 0,33247
0.48%
Capitalización de MercadoGBP 49,11B
VolumenGBP 1,25B

Data provided by Coingecko API

Más Criptomonedas

6906
GBP 0,00113939
1.39%
Capitalización de MercadoGBP 56.331
VolumenGBP 26.281
6907
GBP 0,00005629
0.51%
Capitalización de MercadoGBP 56.299
VolumenGBP 6298
6908
GBP 0,00151739
0.25%
Capitalización de MercadoGBP 56.222
VolumenGBP 11
6909
GBP 0,00005626
7.12%
Capitalización de MercadoGBP 56.249
VolumenGBP 196
6903
GBP 0,00005739
4.45%
Capitalización de MercadoGBP 56.242
VolumenGBP 364

Data provided by Coingecko API