Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0.000212 -6.81%
Market Cap
GBP 35,938
6.72%
Volume (24)
GBP 1,335
0.14%
Circulating Supply
169,194,440 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0.00021225

Price Change

GBP -0.000015521752
6.81%
24h Low / 24h High
GBP 0.00019118 / GBP 0.00022789

Trading Volume

GBP 1,334.94
0.14%
Volume / Market Cap
0.03714564
Market Dominance
0.0000013454591%
Market Rank
#7215

Bowled.io Supply

Circulating Supply
169,194,444.444 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
GBP 35,938
6.72%

Fully Diluted
Market Cap

GBP 106,204
1.32%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0.0002152474 / GBP 0.00021525434
Yesterday's Open / Close
GBP 0.0002152474 / GBP 0.00021525434
Yesterday's Change
1.39%
Yesterday's Volume
GBP 1,165.1537

Bowled.io Price History

7d Low / 7d High
GBP 0.0002399627 / GBP 0.00043005311
30d Low / 30d High
GBP 0.00020227963 / GBP 0.00024551834
90d Low / 90d High
GBP 0.00019213552 / GBP 0.00034256396
52 Week Low / 52 Week High
GBP 0.00019213552 / GBP 0.00034256396
All Time HighApr 2, 2024 (10 months ago)
GBP 0.070417
99.70%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.00018701
13.41%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000242
GBP 0
GBP 0.000243
GBP 0.000202
2/14/2025
GBP 0.000222
GBP 0.000242
GBP 0.000343
GBP 0.000222
2/13/2025
GBP 0.000222
GBP 0.000222
GBP 0.00025
GBP 0.000192
2/12/2025
GBP 0.000223
GBP 0.000222
GBP 0.000225
GBP 0.000222
2/11/2025
GBP 0.000235
GBP 0.000223
GBP 0.000255
GBP 0.000218
2/10/2025
GBP 0.000274
GBP 0.000235
GBP 0.000278
GBP 0.000202
2/9/2025
GBP 0.000234
GBP 0.000274
GBP 0.000282
GBP 0.000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,994
0.82%
Market CapGBP 1.92T
VolumeGBP 13.62B
2
GBP 2,700.52
0.42%
Market CapGBP 325.24B
VolumeGBP 8.77B
3
GBP 2.75
2.37%
Market CapGBP 158.63B
VolumeGBP 3.11B
5
GBP 664.4
0.47%
Market CapGBP 96.83B
VolumeGBP 859.48M
6
GBP 191.71
1.98%
Market CapGBP 93.54B
VolumeGBP 1.73B
8
GBP 0.267693
4.23%
Market CapGBP 39.59B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7211
GBP 0.000036
4.25%
Market CapGBP 36,001
VolumeGBP 555
7212
GBP 0.00000009
0%
Market CapGBP 35,934
VolumeGBP 116
7213
GBP 0.00003781
0.04%
Market CapGBP 35,917
VolumeGBP 3
7214
GBP 0.00021224
6.90%
Market CapGBP 35,883
VolumeGBP 1,352
7209
GBP 0.35876
1.29%
Market CapGBP 35,876
VolumeGBP 88

Data provided by Coingecko API