Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0.000284+ 6.05%
Market Cap
GBP 44,101
5.91%
Volume (24)
GBP 2,169
9.47%
Circulating Supply
155,562,500 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0.00028359

Price Change

GBP 0.00001617
6.05%
24h Low / 24h High
GBP 0.00022368 / GBP 0.00046328

Trading Volume

GBP 2,169.18
9.47%
Volume / Market Cap
0.04918664
Market Dominance
0.0000014991923%
Market Rank
#7009

Bowled.io Supply

Circulating Supply
155,562,500 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
GBP 44,101
5.91%

Fully Diluted
Market Cap

GBP 141,748
11.81%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0.00022381495 / GBP 0.00028329554
Yesterday's Open / Close
GBP 0.00028329554 / GBP 0.00022381495
Yesterday's Change
11.85%
Yesterday's Volume
GBP 2,361.0206

Bowled.io Price History

7d Low / 7d High
GBP 0.00027987259 / GBP 0.0007993832
30d Low / 30d High
GBP 0.00022381495 / GBP 0.00045712994
90d Low / 90d High
GBP 0.00022381495 / GBP 0.00064500232
52 Week Low / 52 Week High
GBP 0.00022381495 / GBP 0.00064500232
All Time HighApr 2, 2024 (10 months ago)
GBP 0.070417
99.60%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.00018701
51.60%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000298
GBP 0
GBP 0.000457
GBP 0.000224
2/4/2025
GBP 0.000345
GBP 0.000298
GBP 0.000345
GBP 0.000233
2/3/2025
GBP 0.000447
GBP 0.000345
GBP 0.000448
GBP 0.000243
2/2/2025
GBP 0.000338
GBP 0.000447
GBP 0.000645
GBP 0.000338
2/1/2025
GBP 0.000336
GBP 0.000338
GBP 0.000339
GBP 0.000336
1/31/2025
GBP 0.000338
GBP 0.000336
GBP 0.000361
GBP 0.000332
1/30/2025
GBP 0.000353
GBP 0.000338
GBP 0.000362
GBP 0.00033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,335
0.80%
Market CapGBP 1.93T
VolumeGBP 45.9B
2
GBP 2,810.42
3.31%
Market CapGBP 338.64B
VolumeGBP 30.25B
4
GBP 2.42
3.19%
Market CapGBP 139.86B
VolumeGBP 6.39B
5
GBP 200.69
2.90%
Market CapGBP 97.71B
VolumeGBP 4.37B
6
GBP 576.2
0.20%
Market CapGBP 84.04B
VolumeGBP 721.4M
8
GBP 0.259874
1.51%
Market CapGBP 38.44B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7004
GBP 0.00000441
1.83%
Market CapGBP 44,128
VolumeGBP 182
7006
GBP 0.00004436
0.44%
Market CapGBP 44,189
VolumeGBP 423
7008
GBP 0.01766272
0.55%
Market CapGBP 44,157
VolumeGBP 89
7010
GBP 0.0012855
0.17%
Market CapGBP 44,056
VolumeGBP 0
7012
GBP 0.00011764
0%
Market CapGBP 44,114
VolumeGBP 8

Data provided by Coingecko API