Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0.0093-29.40%
Market Cap
GBP 433,927
29.87%
Volume (24)
GBP 193,710
1.41%
Circulating Supply
46,750,000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0.00930044

Price Change

GBP -0.0038732936
29.40%
24h Low / 24h High
GBP 0.00704462 / GBP 0.0153018

Trading Volume

GBP 193,710
1.41%
Volume / Market Cap
0.44641149
Market Dominance
0.000021306158%
Market Rank
#3132

Bowled.io Supply

Circulating Supply
46,750,000 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
GBP 433,927
29.87%

Fully Diluted
Market Cap

GBP 4,640,928
33.20%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0.013825874 / GBP 0.013965318
Yesterday's Open / Close
GBP 0.013965318 / GBP 0.013825874
Yesterday's Change
33.07%
Yesterday's Volume
GBP 176,032.92

Bowled.io Price History

7d Low / 7d High
GBP 0.0090005788 / GBP 0.017867991
30d Low / 30d High
GBP 0.010013672 / GBP 0.013965318
90d Low / 90d High
GBP 0.0088794058 / GBP 0.013965318
52 Week Low / 52 Week High
GBP 0.0088794058 / GBP 0.01406863
All Time HighApr 2, 2024 (2 months ago)
GBP 0.070417
86.79%
All Time LowJun 10, 2024 (3 days ago)
GBP 0.00887941
4.75%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
6/12/2024
GBP 0.012286
GBP 0
GBP 0.013965
GBP 0.010636
6/11/2024
GBP 0.009596
GBP 0.012286
GBP 0.012814
GBP 0.009294
6/10/2024
GBP 0.010633
GBP 0.009596
GBP 0.010633
GBP 0.008879
6/9/2024
GBP 0.011726
GBP 0.010633
GBP 0.011726
GBP 0.010579
6/8/2024
GBP 0.013658
GBP 0.011726
GBP 0.013658
GBP 0.011712
6/7/2024
GBP 0.013875
GBP 0.013658
GBP 0.013888
GBP 0.013697
6/6/2024
GBP 0.014069
GBP 0.013875
GBP 0.014069
GBP 0.013654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,695
2.08%
Market CapGBP 1.31T
VolumeGBP 32.72B
2
GBP 3,479.51
1.86%
Market CapGBP 418.07B
VolumeGBP 15.76B
4
GBP 603.73
2.41%
Market CapGBP 92.89B
VolumeGBP 1.27B
5
GBP 148.31
4.35%
Market CapGBP 68.45B
VolumeGBP 2.56B
8
GBP 0.482486
1.23%
Market CapGBP 26.78B
VolumeGBP 982.42M
9
GBP 0.142331
2.56%
Market CapGBP 20.58B
VolumeGBP 889.98M

Data provided by Coingecko API

More Cryptocurrencies

3129
GBP 0
0.05%
Market CapGBP 436,054
VolumeGBP 2,281
3130
GBP 0.00682389
3.98%
Market CapGBP 435,992
VolumeGBP 2,427
3131
GBP 0.00720175
0%
Market CapGBP 432,105
VolumeGBP 19
3133
GBP 0.00184527
13.02%
Market CapGBP 431,246
VolumeGBP 23,453
3134
GBP 0.00570489
18.32%
Market CapGBP 430,201
VolumeGBP 130

Data provided by Coingecko API