Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0.000814 -5.25%
Market Cap
GBP 104,567
5.20%
Volume (24)
GBP 448
0.78%
Circulating Supply
128,298,610 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0.0008143

Price Change

GBP -0.000045150799
5.25%
24h Low / 24h High
GBP 0.00079818 / GBP 0.00088694

Trading Volume

GBP 448.12
0.78%
Volume / Market Cap
0.004285482
Market Dominance
0.000004115161%
Market Rank
#5421

Bowled.io Supply

Circulating Supply
128,298,611.111 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
GBP 104,567
5.20%

Fully Diluted
Market Cap

GBP 407,515
2.02%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0.00081160945 / GBP 0.00085198386
Yesterday's Open / Close
GBP 0.00085198386 / GBP 0.00081160945
Yesterday's Change
2.10%
Yesterday's Volume
GBP 361.62119

Bowled.io Price History

7d Low / 7d High
GBP 0.0010009551 / GBP 0.0012427391
30d Low / 30d High
GBP 0.00081021929 / GBP 0.00089053935
90d Low / 90d High
GBP 0.00079001651 / GBP 0.00091463175
52 Week Low / 52 Week High
GBP 0.00079001651 / GBP 0.00098489436
All Time HighApr 2, 2024 (7 months ago)
GBP 0.070417
98.84%
All Time LowSep 4, 2024 (2 months ago)
GBP 0.00074732
8.97%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000882
GBP 0
GBP 0.000882
GBP 0.00081
11/21/2024
GBP 0.000833
GBP 0.000882
GBP 0.000891
GBP 0.000816
11/20/2024
GBP 0.000847
GBP 0.000833
GBP 0.000909
GBP 0.00079
11/19/2024
GBP 0.000848
GBP 0.000847
GBP 0.000915
GBP 0.000832
11/18/2024
GBP 0.000845
GBP 0.000848
GBP 0.000952
GBP 0.000842
11/17/2024
GBP 0.00084
GBP 0.000845
GBP 0.000915
GBP 0.000839
11/16/2024
GBP 0.00097
GBP 0.00084
GBP 0.000985
GBP 0.000794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,654
0.13%
Market CapGBP 1.95T
VolumeGBP 75.55B
2
GBP 3,365.51
0.37%
Market CapGBP 405.32B
VolumeGBP 38.64B
4
GBP 258.79
0.44%
Market CapGBP 122.78B
VolumeGBP 8.87B
5
GBP 666.26
5.82%
Market CapGBP 97.2B
VolumeGBP 2.75B
6
GBP 1.52
9.16%
Market CapGBP 87.08B
VolumeGBP 21.8B
7
GBP 0.470155
21.04%
Market CapGBP 68.89B
VolumeGBP 24.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 104,187
VolumeGBP 566
5422
GBP 0.00081503
5.20%
Market CapGBP 104,567
VolumeGBP 449
5423
GBP 0.00000015
0%
Market CapGBP 104,018
VolumeGBP 80
5425
GBP 0.00017351
7.40%
Market CapGBP 104,408
VolumeGBP 131
5424
GBP 0.00028819
0.57%
Market CapGBP 104,380
VolumeGBP 64,339

Data provided by Coingecko API