Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0.001162+ 7.87%
Market Cap
GBP 164,829
8.02%
Volume (24)
GBP 170
16.53%
Circulating Supply
141,930,560 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0.00116153

Price Change

GBP 0.00008472
7.87%
24h Low / 24h High
GBP 0.00107209 / GBP 0.00116475

Trading Volume

GBP 169.87
16.53%
Volume / Market Cap
0.0010305832
Market Dominance
0.0000060872057%
Market Rank
#5501

Bowled.io Supply

Circulating Supply
141,930,555.556 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
GBP 164,829
8.02%

Fully Diluted
Market Cap

GBP 580,666
7.81%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0.0010753863 / GBP 0.0010789637
Yesterday's Open / Close
GBP 0.0010789637 / GBP 0.0010753863
Yesterday's Change
7.83%
Yesterday's Volume
GBP 55.471284

Bowled.io Price History

7d Low / 7d High
GBP 0.0011617766 / GBP 0.0014543992
30d Low / 30d High
GBP 0.00099891563 / GBP 0.0011163891
90d Low / 90d High
GBP 0.00096177654 / GBP 0.0011163891
52 Week Low / 52 Week High
GBP 0.00091431213 / GBP 0.0011163891
All Time HighApr 2, 2024 (8 months ago)
GBP 0.070417
98.35%
All Time LowSep 4, 2024 (3 months ago)
GBP 0.00074732
55.33%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
12/23/2024
GBP 0.001054
GBP 0
GBP 0.001116
GBP 0.00105
12/22/2024
GBP 0.001
GBP 0.001054
GBP 0.001105
GBP 0.000999
12/21/2024
GBP 0.00097
GBP 0.001
GBP 0.001105
GBP 0.000962
12/20/2024
GBP 0.001028
GBP 0.00097
GBP 0.001106
GBP 0.000937
12/19/2024
GBP 0.000981
GBP 0.001028
GBP 0.001028
GBP 0.00093
12/18/2024
GBP 0.000916
GBP 0.000981
GBP 0.001094
GBP 0.000915
12/17/2024
GBP 0.00107
GBP 0.000916
GBP 0.001085
GBP 0.000914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,858
5.33%
Market CapGBP 1.94T
VolumeGBP 48.85B
2
GBP 3,454.77
2.67%
Market CapGBP 415.87B
VolumeGBP 26.92B
4
GBP 2.3
4.08%
Market CapGBP 131.38B
VolumeGBP 6.26B
5
GBP 690.84
0.58%
Market CapGBP 100.73B
VolumeGBP 1.28B
6
GBP 194.2
2.58%
Market CapGBP 93.05B
VolumeGBP 4.76B
7
GBP 0.330281
3.48%
Market CapGBP 48.6B
VolumeGBP 3.58B

Data provided by Coingecko API

More Cryptocurrencies

5614
GBP 0.00104019
23.76%
Market CapGBP 165,409
VolumeGBP 7,806
5498
GBP 0.00338088
2.41%
Market CapGBP 165,405
VolumeGBP 466
5499
GBP 0.00001651
1.46%
Market CapGBP 165,112
VolumeGBP 1,003
5502
GBP 0.04415094
0.98%
Market CapGBP 164,713
VolumeGBP 396
5503
GBP 0.00037303
0.03%
Market CapGBP 164,188
VolumeGBP 19

Data provided by Coingecko API