Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0.008683-14.49%
Market Cap
GBP 406,061
14.43%
Volume (24)
GBP 140,414
1.13%
Circulating Supply
46,750,000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0.00868342

Price Change

GBP -0.0014719197
14.49%
24h Low / 24h High
GBP 0.00868423 / GBP 0.01042125

Trading Volume

GBP 140,414
1.13%
Volume / Market Cap
0.34579534
Market Dominance
0.000020186422%
Market Rank
#3173

Bowled.io Supply

Circulating Supply
46,750,000 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
GBP 406,061
14.43%

Fully Diluted
Market Cap

GBP 4,342,900
16.36%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0.010364925 / GBP 0.010404377
Yesterday's Open / Close
GBP 0.010404377 / GBP 0.010364925
Yesterday's Change
16.38%
Yesterday's Volume
GBP 156,629.02

Bowled.io Price History

7d Low / 7d High
GBP 0.0090005788 / GBP 0.017867991
30d Low / 30d High
GBP 0.0088146403 / GBP 0.010404377
90d Low / 90d High
GBP 0.007044618 / GBP 0.013965318
52 Week Low / 52 Week High
GBP 0.007044618 / GBP 0.013965318
All Time HighApr 2, 2024 (2 months ago)
GBP 0.070417
87.67%
All Time LowJun 15, 2024 (0 days ago)
GBP 0.00868423
0.02%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
6/14/2024
GBP 0.0089
GBP 0
GBP 0.010404
GBP 0.008815
6/13/2024
GBP 0.013662
GBP 0.0089
GBP 0.013662
GBP 0.007045
6/12/2024
GBP 0.012286
GBP 0.013662
GBP 0.013965
GBP 0.010636
6/11/2024
GBP 0.009596
GBP 0.012286
GBP 0.012814
GBP 0.009294
6/10/2024
GBP 0.010633
GBP 0.009596
GBP 0.010633
GBP 0.008879
6/9/2024
GBP 0.011726
GBP 0.010633
GBP 0.011726
GBP 0.010579
6/8/2024
GBP 0.013658
GBP 0.011726
GBP 0.013658
GBP 0.011712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,122
1.24%
Market CapGBP 1.3T
VolumeGBP 17.38B
2
GBP 3,562.64
5.27%
Market CapGBP 428.19B
VolumeGBP 14.24B
4
GBP 606.66
2.36%
Market CapGBP 93.34B
VolumeGBP 682.08M
5
GBP 144.79
2.84%
Market CapGBP 66.86B
VolumeGBP 1.49B
8
GBP 0.486725
4.29%
Market CapGBP 27.05B
VolumeGBP 508.33M
9
GBP 0.13633
2.62%
Market CapGBP 19.73B
VolumeGBP 604.47M

Data provided by Coingecko API

More Cryptocurrencies

3170
GBP 0.0329338
1.06%
Market CapGBP 407,392
VolumeGBP 2,063
3171
GBP 0.00002772
1.04%
Market CapGBP 407,063
VolumeGBP 249
3172
GBP 0.003198
13.20%
Market CapGBP 406,424
VolumeGBP 815
3174
GBP 0.01928825
1.36%
Market CapGBP 405,053
VolumeGBP 130
3175
GBP 0.00017412
8.48%
Market CapGBP 404,425
VolumeGBP 11,452

Data provided by Coingecko API