Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0,530303+ 62.63%
Market Cap
RUB 34,34M
63.41%
Volume (24)
RUB 74 369
3.11%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0,530303

Price Change

RUB 0,204215
62.63%
24h Low / 24h High
RUB 0,321827 / RUB 0,53158

Trading Volume

RUB 74 369
3.11%
Volume / Market Cap
0,0021653897
Market Dominance
0,000013261641%
Market Rank
#4381

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 34 344 396
63.41%

Fully Diluted
Market Cap

RUB 84 935 891
2.28%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0,51697971 / RUB 0,52109576
Yesterday's Open / Close
RUB 0,52109576 / RUB 0,51697971
Yesterday's Change
2.17%
Yesterday's Volume
RUB 165 133,51

Bridge Mutual Price History

7d Low / 7d High
RUB 0,0030284187 / RUB 0,00731644
30d Low / 30d High
RUB 0,32344857 / RUB 0,62114784
90d Low / 90d High
RUB 0,32344857 / RUB 0,69101141
52 Week Low / 52 Week High
RUB 0,29542095 / RUB 0,71299695
All Time Highfévr. 3, 2021 (3 years ago)
RUB 415,46
99.87%
All Time Lowoct. 22, 2024 (24 days ago)
RUB 0,02975944
1686.26%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
14/11/2024
RUB 0,604301
RUB 0
RUB 0,604526
RUB 0,323449
13/11/2024
RUB 0,619216
RUB 0,604301
RUB 0,621148
RUB 0,602924
12/11/2024
RUB 0,62442
RUB 0,619216
RUB 0,628685
RUB 0,337642
11/11/2024
RUB 0,655855
RUB 0,62442
RUB 0,691011
RUB 0,326951
10/11/2024
RUB 0,320248
RUB 0,655855
RUB 0,676647
RUB 0,319159
09/11/2024
RUB 0,295421
RUB 0,320248
RUB 0,699701
RUB 0,295421
08/11/2024
RUB 0,685675
RUB 0,295421
RUB 0,712997
RUB 0,297719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 650
0.38%
Market CapRUB 1,78T
VolumeRUB 91,84B
2
RUB 3 046,43
3.27%
Market CapRUB 367,52B
VolumeRUB 31,58B
4
RUB 211,43
2.10%
Market CapRUB 100,16B
VolumeRUB 7,75B
5
RUB 612,93
3.85%
Market CapRUB 89,63B
VolumeRUB 2,13B
6
RUB 0,36173
8.93%
Market CapRUB 53,24B
VolumeRUB 14,93B
7
RUB 0,87313
13.85%
Market CapRUB 50,24B
VolumeRUB 15,22B

Data provided by Coingecko API

More Cryptocurrencies

4379
RUB 2
2.80%
Market CapRUB 34,4M
VolumeRUB 202 951
4389
RUB 0,04173726
1.78%
Market CapRUB 34,39M
VolumeRUB 29,45M
4380
RUB 0,00386632
3.62%
Market CapRUB 34,38M
VolumeRUB 492 460
4382
RUB 2 455,18
4.22%
Market CapRUB 34,34M
VolumeRUB 273 519
4383
RUB 99,94
0.60%
Market CapRUB 34,23M
VolumeRUB 12 824

Data provided by Coingecko API