Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0,638189-2.92%
Market Cap
RUB 41,24M
3.11%
Volume (24)
RUB 2 061 920
1.06%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0,638189

Price Change

RUB -0,019203344
2.92%
24h Low / 24h High
RUB 0,63562 / RUB 0,659151

Trading Volume

RUB 2 061 920
1.06%
Volume / Market Cap
0,050002318
Market Dominance
0,000016733308%
Market Rank
#3242

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 41 236 488
3.11%

Fully Diluted
Market Cap

RUB 101 980 480
0.78%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0,64217868 / RUB 0,64256462
Yesterday's Open / Close
RUB 0,64256462 / RUB 0,64217868
Yesterday's Change
0.65%
Yesterday's Volume
RUB 2 060 696,8

Bridge Mutual Price History

7d Low / 7d High
RUB 0,0065478558 / RUB 0,0075634712
30d Low / 30d High
RUB 0,63899576 / RUB 0,66295323
90d Low / 90d High
RUB 0,6294671 / RUB 0,66295323
52 Week Low / 52 Week High
RUB 0,59367978 / RUB 0,68821394
All Time Highfévr. 3, 2021 (3 years ago)
RUB 415,46
99.85%
All Time Lowsept. 13, 2023 (8 months ago)
RUB 0,276477
130.91%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
23/05/2024
RUB 0,643123
RUB 0
RUB 0,662953
RUB 0,638996
22/05/2024
RUB 0,6539
RUB 0,643123
RUB 0,654139
RUB 0,639007
21/05/2024
RUB 0,648226
RUB 0,6539
RUB 0,655595
RUB 0,629467
20/05/2024
RUB 0,658456
RUB 0,648226
RUB 0,659897
RUB 0,64433
19/05/2024
RUB 0,595801
RUB 0,658456
RUB 0,688214
RUB 0,595801
18/05/2024
RUB 0,596796
RUB 0,595801
RUB 0,598802
RUB 0,595932
17/05/2024
RUB 0,594246
RUB 0,596796
RUB 0,598415
RUB 0,59368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 338
0.47%
Market CapRUB 1,35T
VolumeRUB 37,7B
2
RUB 3 690,48
3.25%
Market CapRUB 444,23B
VolumeRUB 38,47B
4
RUB 597,6
0.54%
Market CapRUB 91,96B
VolumeRUB 1,34B
8
RUB 0,531508
0.58%
Market CapRUB 29,58B
VolumeRUB 1,32B
11
RUB 0,459293
1.72%
Market CapRUB 16,26B
VolumeRUB 463,89M
581
RUB 0,999459
0.03%
Market CapRUB 70,46M
VolumeRUB 353 005

Data provided by Coingecko API

More Cryptocurrencies

3239
RUB 0,167194
1.70%
Market CapRUB 41,63M
VolumeRUB 120 636
3240
RUB 0,06688
0.07%
Market CapRUB 41,47M
VolumeRUB 4,93M
3241
RUB 0,236077
4.58%
Market CapRUB 41,3M
VolumeRUB 15,66M
3243
RUB 0,108619
1.25%
Market CapRUB 41,17M
VolumeRUB 2,27M
3244
RUB 0,253616
0.43%
Market CapRUB 41,63M
VolumeRUB 1,82M

Data provided by Coingecko API