Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
RUB 0,271549 -10.58%
Capitalización de Mercado
RUB 17,57M
10.78%
Volumen (24)
RUB 9796
0.04%
Suministro en circulación
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0,271549

Price Change

RUB -0,032120464
10.58%
24h Low / 24h High
RUB 0,271413 / RUB 0,310074

Trading Volume

RUB 9795,5
0.04%
Volume / Market Cap
0,00055758183
Market Dominance
0,0000049017426%
Market Rank
#5876

Bridge Mutual Supply

Circulating Supply
64.697.071,168 BMI
Total Supply
160.000.000 BMI
Max Supply
160.000.000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 17.567.825
10.78%

Fully Diluted
Market Cap

RUB 43.446.356
9.22%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0,29908063 / RUB 0,29912845
Yesterday's Open / Close
RUB 0,29912845 / RUB 0,29908063
Yesterday's Change
9.21%
Yesterday's Volume
RUB 13.146,646

Bridge Mutual Price History

7d Low / 7d High
RUB 0,0026617219 / RUB 0,0045115327
30d Low / 30d High
RUB 0,2910971 / RUB 0,30638426
90d Low / 90d High
RUB 0,26218068 / RUB 0,42645946
52 Week Low / 52 Week High
RUB 0,26218068 / RUB 0,46245025
All Time Highfeb 3, 2021 (3 years ago)
RUB 415,46
99.93%
All Time Lowoct 22, 2024 (3 months ago)
RUB 0,02975944
811.94%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bridge Mutual a Russian Ruble en tiempo real (BMI a RUB)

BMIRUB by TradingView

Bridge Mutual Intercambios

Instant crypto to crypto exchange coming soon!

Bridge Mutual Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,302301
RUB 0
RUB 0,306384
RUB 0,291097
22/1/2025
RUB 0,268808
RUB 0,302301
RUB 0,29559
RUB 0,262181
21/1/2025
RUB 0,274366
RUB 0,268808
RUB 0,408112
RUB 0,268449
20/1/2025
RUB 0,402965
RUB 0,274366
RUB 0,426459
RUB 0,269906
19/1/2025
RUB 0,429039
RUB 0,402965
RUB 0,430697
RUB 0,351231
18/1/2025
RUB 0,446309
RUB 0,429039
RUB 0,45194
RUB 0,418804
17/1/2025
RUB 0,367038
RUB 0,446309
RUB 0,46245
RUB 0,367038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 11 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.229
0.61%
Capitalización de MercadoRUB 2,05T
VolumenRUB 105,38B
2
RUB 3302,85
2.54%
Capitalización de MercadoRUB 398,04B
VolumenRUB 34,02B
3
RUB 3,07
2.42%
Capitalización de MercadoRUB 176,65B
VolumenRUB 7,69B
5
RUB 249,51
0.19%
Capitalización de MercadoRUB 121,47B
VolumenRUB 10,44B
6
RUB 681,44
1.20%
Capitalización de MercadoRUB 99,45B
VolumenRUB 1,19B
8
RUB 0,34537
2.43%
Capitalización de MercadoRUB 51,06B
VolumenRUB 2,91B

Data provided by Coingecko API

Más Criptomonedas

5873
RUB 0,01760715
9.80%
Capitalización de MercadoRUB 17,61M
VolumenRUB 18.535
5874
RUB 0,073309
0%
Capitalización de MercadoRUB 17,49M
VolumenRUB 3295
5875
RUB 6,37
2.27%
Capitalización de MercadoRUB 17,57M
VolumenRUB 8,83M
5877
RUB 0,0000001
0.80%
Capitalización de MercadoRUB 17,56M
VolumenRUB 85.967
5879
RUB 0,01950516
12.32%
Capitalización de MercadoRUB 17,55M
VolumenRUB 911.109

Data provided by Coingecko API