Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
RUB 0,683549+43.01%
Capitalización de Mercado
RUB 44,4M
43.67%
Volumen (24)
RUB 1.900.246
0.51%
Suministro en circulación
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0,683549

Price Change

RUB 0,205581
43.01%
24h Low / 24h High
RUB 0,474344 / RUB 0,763506

Trading Volume

RUB 1.900.246
0.51%
Volume / Market Cap
0,042796362
Market Dominance
0,000020892826%
Market Rank
#3121

Bridge Mutual Supply

Circulating Supply
64.697.071,168 BMI
Total Supply
160.000.000 BMI
Max Supply
160.000.000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 44.402.045
43.67%

Fully Diluted
Market Cap

RUB 109.809.100
44.31%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0,4743438 / RUB 0,47679233
Yesterday's Open / Close
RUB 0,4743438 / RUB 0,47679233
Yesterday's Change
43.73%
Yesterday's Volume
RUB 222.811,86

Bridge Mutual Price History

7d Low / 7d High
RUB 0,0045057238 / RUB 0,0094644006
30d Low / 30d High
RUB 0,4743438 / RUB 0,63875281
90d Low / 90d High
RUB 0,4743438 / RUB 0,87069003
52 Week Low / 52 Week High
RUB 0,41527409 / RUB 1,0251516
All Time Highfeb 3, 2021 (3 years ago)
RUB 415,46
99.84%
All Time Lowsept 13, 2023 (7 months ago)
RUB 0,276477
147.89%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bridge Mutual a Russian Ruble en tiempo real (BMI a RUB)

BMIRUB by TradingView

Bridge Mutual Intercambios

Instant crypto to crypto exchange coming soon!

Bridge Mutual Histórico de Precios (RUB)

Fecha
4/5/2024
RUB 0,606342
RUB 0
RUB 0,636876
RUB 0,474344
3/5/2024
RUB 0,676629
RUB 0,606342
RUB 0,87069
RUB 0,561186
2/5/2024
RUB 0,559581
RUB 0,676629
RUB 0,828992
RUB 0,549798
1/5/2024
RUB 0,573097
RUB 0,559581
RUB 0,754567
RUB 0,557021
30/4/2024
RUB 0,583525
RUB 0,573097
RUB 0,844593
RUB 0,508165
29/4/2024
RUB 0,703873
RUB 0,583525
RUB 0,706884
RUB 0,566746
28/4/2024
RUB 0,612409
RUB 0,703873
RUB 1,025152
RUB 0,415274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.682
0.48%
Capitalización de MercadoRUB 1,25T
VolumenRUB 18,2B
2
RUB 3130,44
0.04%
Capitalización de MercadoRUB 376,37B
VolumenRUB 8,92B
4
RUB 591,18
0.27%
Capitalización de MercadoRUB 91,08B
VolumenRUB 638,44M
8
RUB 0,528834
0.93%
Capitalización de MercadoRUB 29,24B
VolumenRUB 510,66M
11
RUB 0,460066
1.61%
Capitalización de MercadoRUB 16,28B
VolumenRUB 254,15M
586
RUB 0,998431
0.23%
Capitalización de MercadoRUB 70,52M
VolumenRUB 320.538

Data provided by Coingecko API

Más Criptomonedas

3118
RUB 1,66
0.41%
Capitalización de MercadoRUB 44,95M
VolumenRUB 56.757
3119
RUB 30,5
6.29%
Capitalización de MercadoRUB 44,64M
VolumenRUB 1098
3120
RUB 0,128613
2.71%
Capitalización de MercadoRUB 44,46M
VolumenRUB 3,75M
3122
RUB 0,04693739
0.12%
Capitalización de MercadoRUB 44,02M
VolumenRUB 161.508
3123
RUB 0,320989
14.55%
Capitalización de MercadoRUB 43,93M
VolumenRUB 454.420

Data provided by Coingecko API