Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
RUB 0,385031+ 4.60%
Capitalización de Mercado
RUB 24,92M
4.55%
Volumen (24)
RUB 92.501
0.20%
Suministro en circulación
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0,385031

Price Change

RUB 0,01692304
4.60%
24h Low / 24h High
RUB 0,367446 / RUB 0,408915

Trading Volume

RUB 92.501
0.20%
Volume / Market Cap
0,0037126096
Market Dominance
0,0000081477352%
Market Rank
#5131

Bridge Mutual Supply

Circulating Supply
64.697.071,168 BMI
Total Supply
160.000.000 BMI
Max Supply
160.000.000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 24.915.359
4.55%

Fully Diluted
Market Cap

RUB 61.617.279
2.92%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0,39631568 / RUB 0,39710342
Yesterday's Open / Close
RUB 0,39631568 / RUB 0,39710342
Yesterday's Change
2.94%
Yesterday's Volume
RUB 89.566,426

Bridge Mutual Price History

7d Low / 7d High
RUB 0,0040399203 / RUB 0,0046748702
30d Low / 30d High
RUB 0,36749301 / RUB 0,41950387
90d Low / 90d High
RUB 0,36749301 / RUB 0,44223268
52 Week Low / 52 Week High
RUB 0,36749301 / RUB 0,4561848
All Time Highfeb 3, 2021 (4 years ago)
RUB 415,46
99.91%
All Time Lowoct 22, 2024 (3 months ago)
RUB 0,02975944
1197.14%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bridge Mutual a Russian Ruble en tiempo real (BMI a RUB)

BMIRUB by TradingView

Bridge Mutual Intercambios

Instant crypto to crypto exchange coming soon!

Bridge Mutual Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,413341
RUB 0
RUB 0,414529
RUB 0,367493
14/2/2025
RUB 0,403344
RUB 0,413341
RUB 0,427117
RUB 0,399664
13/2/2025
RUB 0,425138
RUB 0,403344
RUB 0,438059
RUB 0,384145
12/2/2025
RUB 0,430525
RUB 0,425138
RUB 0,442233
RUB 0,408742
11/2/2025
RUB 0,44992
RUB 0,430525
RUB 0,44992
RUB 0,421762
10/2/2025
RUB 0,456185
RUB 0,44992
RUB 0,456185
RUB 0,428815
9/2/2025
RUB 0,437736
RUB 0,456185
RUB 0,449675
RUB 0,404859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 41 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.095
0.53%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,63B
2
RUB 2684,4
0.35%
Capitalización de MercadoRUB 323,39B
VolumenRUB 8,7B
3
RUB 2,74
0.42%
Capitalización de MercadoRUB 158,06B
VolumenRUB 2,86B
5
RUB 677,1
2.11%
Capitalización de MercadoRUB 98,75B
VolumenRUB 1,07B
6
RUB 189,19
2.69%
Capitalización de MercadoRUB 92,33B
VolumenRUB 2,27B
8
RUB 0,266473
1.77%
Capitalización de MercadoRUB 39,42B
VolumenRUB 956,39M

Data provided by Coingecko API

Más Criptomonedas

5126
RUB 0,02501279
0%
Capitalización de MercadoRUB 25,01M
VolumenRUB 29.109
5128
RUB 8,75
7.59%
Capitalización de MercadoRUB 25,01M
VolumenRUB 19.699
5129
RUB 0,02497482
1.71%
Capitalización de MercadoRUB 24,97M
VolumenRUB 1321
5122
RUB 0,02494917
2.51%
Capitalización de MercadoRUB 24,95M
VolumenRUB 201.506
5134
RUB 0,02491477
5.83%
Capitalización de MercadoRUB 24,91M
VolumenRUB 287.487

Data provided by Coingecko API