Цена Bridge Mutual (BMI) Текущая стоимость

Bridge Mutual logo
BMIBridge Mutual
RUB 0,265798+ 62.42%
Рыночная капитализация
RUB 17,2M
62.42%
Объём (сутки)
RUB 1 127
0.27%
В обращении
64 697 071 BMI
Дата эмиссии
-

Data provided by Coingecko API

BMI Статистика цены

Bridge Mutual Цена сегодня

Bridge Mutual Цена
RUB 0,265798

Изменение цены

RUB 0,102145
62.42%
24ч. мин. / 24ч. макс.
RUB 0,163653 / RUB 0,269172

Объем

RUB 1 127,15
0.27%
Объем / Рыночная капитализация
0,000065545791
Доминирование
0,0000053717643%
Рейтинг
#6276

Bridge Mutual Предложение

В обращении
64 697 071,168 BMI
Общее предложение
160 000 000 BMI
Максимальное предложение
160 000 000 BMI

Bridge Mutual Рыночная капитализация

Рыночная капитализация
RUB 17 196 375
62.42%

Разбавленная рыночная капитализация

RUB 42 527 738
46.08%

Bridge Mutual Цена вчера

Вчерашняя мин. / макс цена
RUB 0,18167664 / RUB 0,18224114
Вчерашняя цена открытия / закрытия
RUB 0,18224114 / RUB 0,18167664
Вчерашнее изменение цены
46.08%
Вчерашний объем
RUB 5 829,8214

Bridge Mutual История цены

Мин. / макс цена за 7 дней
RUB 0,00030992302 / RUB 0,0033651853
Мин. / максцена за 30 дней
RUB 0,16037349 / RUB 0,26804856
Мин. / макс цена за 90 дней
RUB 0,16037349 / RUB 0,26918235
Мин. / макс цена за 52 недели
RUB 0,024745756 / RUB 0,27123039
Исторический макс.февр. 3, 2021 (4 лет назад)
RUB 415,46
99.94%
Исторический мин.авг. 24, 2025 (6 дней назад)
RUB 0,0247409
973.77%

Data provided by Coingecko API

Конвертер BMI RUB

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridge Mutual в реальном времени (BMI к RUB)

    BMIRUB от TradingView

    Bridge Mutual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridge Mutual (RUB)

    Дата
    30.08.2025
    RUB 0,163031
    RUB 0
    RUB 0,267636
    RUB 0,160373
    29.08.2025
    RUB 0,185391
    RUB 0,163031
    RUB 0,268724
    RUB 0,183209
    28.08.2025
    RUB 0,16912
    RUB 0,185391
    RUB 0,269182
    RUB 0,168727
    27.08.2025
    RUB 0,17403
    RUB 0,16912
    RUB 0,218636
    RUB 0,170022
    26.08.2025
    RUB 0,270093
    RUB 0,17403
    RUB 0,270443
    RUB 0,16677
    25.08.2025
    RUB 0,024776
    RUB 0,270093
    RUB 0,27123
    RUB 0,024776
    24.08.2025
    RUB 0,178927
    RUB 0,024776
    RUB 0,220841
    RUB 0,024746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 12 minutes undefined 56 seconds

    Explore Our Other Products for BMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 670
    0.36%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,16B
    2
    RUB 4 442,43
    1.04%
    КапитализацияRUB 536,66B
    ОбъёмRUB 18,72B
    3
    RUB 2,83
    0.08%
    КапитализацияRUB 168,3B
    ОбъёмRUB 3,28B
    5
    RUB 859,26
    0.20%
    КапитализацияRUB 119,63B
    ОбъёмRUB 717,39M
    6
    RUB 203,68
    1.17%
    КапитализацияRUB 110,19B
    ОбъёмRUB 5,47B
    9
    RUB 0,217666
    0.22%
    КапитализацияRUB 32,82B
    ОбъёмRUB 931,24M

    Data provided by Coingecko API

    Больше криптовалют

    6271
    RUB 0,01721583
    8.19%
    КапитализацияRUB 17,22M
    ОбъёмRUB 1,36M
    6274
    RUB 0,00765492
    0.97%
    КапитализацияRUB 17,2M
    ОбъёмRUB 86 259
    6275
    RUB 0,04395961
    3.42%
    КапитализацияRUB 17,2M
    ОбъёмRUB 6,12M
    6277
    RUB 0,00005523
    1431.26%
    КапитализацияRUB 17,19M
    ОбъёмRUB 11,09M
    6278
    RUB 0,02454595
    2.61%
    КапитализацияRUB 17,18M
    ОбъёмRUB 79 211

    Data provided by Coingecko API