Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0.317516+ 6.31%
Market Cap
RUB 20.56M
6.19%
Volume (24)
RUB 120,862
0.16%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0.317516

Price Change

RUB 0.01885615
6.31%
24h Low / 24h High
RUB 0.29866 / RUB 0.320938

Trading Volume

RUB 120,862
0.16%
Volume / Market Cap
0.0058781732
Market Dominance
0.0000052013922%
Market Rank
#5745

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 20,561,150
6.19%

Fully Diluted
Market Cap

RUB 50,849,040
0.49%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0.31599397 / RUB 0.31650975
Yesterday's Open / Close
RUB 0.31599397 / RUB 0.31650975
Yesterday's Change
0.40%
Yesterday's Volume
RUB 163,493.89

Bridge Mutual Price History

7d Low / 7d High
RUB 0.0026258218 / RUB 0.0044416824
30d Low / 30d High
RUB 0.29724695 / RUB 0.3678253
90d Low / 90d High
RUB 0.27907822 / RUB 0.49739021
52 Week Low / 52 Week High
RUB 0.27233929 / RUB 0.49739021
All Time HighFeb 3, 2021 (3 years ago)
RUB 415.46
99.92%
All Time LowOct 22, 2024 (2 months ago)
RUB 0.02975944
962.14%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
1/2/2025
RUB 0.303162
RUB 0
RUB 0.31808
RUB 0.297247
1/1/2025
RUB 0.299224
RUB 0.303162
RUB 0.385808
RUB 0.298677
12/31/2024
RUB 0.296294
RUB 0.299224
RUB 0.307833
RUB 0.289099
12/30/2024
RUB 0.280206
RUB 0.296294
RUB 0.49739
RUB 0.279078
12/29/2024
RUB 0.281984
RUB 0.280206
RUB 0.42189
RUB 0.27918
12/28/2024
RUB 0.376823
RUB 0.281984
RUB 0.377159
RUB 0.282003
12/27/2024
RUB 0.402282
RUB 0.376823
RUB 0.402982
RUB 0.272339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,624
1.64%
Market CapRUB 1.93T
VolumeRUB 37.2B
2
RUB 3,570.53
3.55%
Market CapRUB 429.76B
VolumeRUB 18.06B
3
RUB 2.45
2.03%
Market CapRUB 140.39B
VolumeRUB 6.09B
5
RUB 217.7
5.73%
Market CapRUB 105.08B
VolumeRUB 4.7B
6
RUB 710.7
1.24%
Market CapRUB 103.64B
VolumeRUB 719M
7
RUB 0.366843
9.33%
Market CapRUB 54.07B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5739
RUB 0.00073462
14.12%
Market CapRUB 20.65M
VolumeRUB 1.53M
5742
RUB 0.00259421
13.69%
Market CapRUB 20.63M
VolumeRUB 7.22M
5743
RUB 0.02062994
6.97%
Market CapRUB 20.61M
VolumeRUB 215,412
5744
RUB 0.09182
0.42%
Market CapRUB 20.54M
VolumeRUB 104,370
5746
RUB 0.419495
0%
Market CapRUB 19.09M
VolumeRUB 949,940

Data provided by Coingecko API