Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0.381572 -6.91%
Market Cap
RUB 24.7M
6.89%
Volume (24)
RUB 117,721
11.89%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0.381572

Price Change

RUB -0.028304319
6.91%
24h Low / 24h High
RUB 0.37572 / RUB 0.411146

Trading Volume

RUB 117,721
11.89%
Volume / Market Cap
0.0047653326
Market Dominance
0.0000067707516%
Market Rank
#5066

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 24,703,627
6.89%

Fully Diluted
Market Cap

RUB 61,093,652
0.72%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0.38396683 / RUB 0.38520933
Yesterday's Open / Close
RUB 0.38396683 / RUB 0.38520933
Yesterday's Change
0.78%
Yesterday's Volume
RUB 118,466.02

Bridge Mutual Price History

7d Low / 7d High
RUB 0.0033608502 / RUB 0.0058028749
30d Low / 30d High
RUB 0.37813642 / RUB 0.57517832
90d Low / 90d High
RUB 0.36608846 / RUB 0.57517832
52 Week Low / 52 Week High
RUB 0.34619031 / RUB 0.60529053
All Time HighFeb 3, 2021 (3 years ago)
RUB 415.46
99.91%
All Time LowOct 22, 2024 (1 months ago)
RUB 0.02975944
1181.71%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
11/28/2024
RUB 0.410198
RUB 0
RUB 0.410667
RUB 0.378136
11/27/2024
RUB 0.53083
RUB 0.410198
RUB 0.575178
RUB 0.410573
11/26/2024
RUB 0.471453
RUB 0.53083
RUB 0.548292
RUB 0.366088
11/25/2024
RUB 0.357047
RUB 0.471453
RUB 0.50927
RUB 0.352374
11/24/2024
RUB 0.502465
RUB 0.357047
RUB 0.551663
RUB 0.356343
11/23/2024
RUB 0.500809
RUB 0.502465
RUB 0.605291
RUB 0.493857
11/22/2024
RUB 0.511787
RUB 0.500809
RUB 0.585238
RUB 0.34619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,601
0.85%
Market CapRUB 1.89T
VolumeRUB 61.63B
2
RUB 3,558.17
2.08%
Market CapRUB 428.95B
VolumeRUB 33.37B
4
RUB 236.95
2.68%
Market CapRUB 112.67B
VolumeRUB 5.04B
5
RUB 652.36
0.22%
Market CapRUB 95.3B
VolumeRUB 2.31B
6
RUB 1.54
4.54%
Market CapRUB 87.7B
VolumeRUB 7.15B
7
RUB 0.401227
1.42%
Market CapRUB 59.04B
VolumeRUB 6.56B

Data provided by Coingecko API

More Cryptocurrencies

5059
RUB 0.02494231
10.51%
Market CapRUB 24.76M
VolumeRUB 994,239
5065
RUB 0.00000357
7.67%
Market CapRUB 24.73M
VolumeRUB 163,280
5064
Market CapRUB 24.73M
VolumeRUB 866
5068
Market CapRUB 24.69M
VolumeRUB 6.32M
5069
Market CapRUB 24.68M
VolumeRUB 9,503

Data provided by Coingecko API