Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0.567032+1.36%
Market Cap
RUB 36.72M
1.77%
Volume (24)
RUB 4,158,785
2.39%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0.567032

Price Change

RUB 0.00760498
1.36%
24h Low / 24h High
RUB 0.52027 / RUB 1.82

Trading Volume

RUB 4,158,785
2.39%
Volume / Market Cap
0.11325846
Market Dominance
0.000017612005%
Market Rank
#3271

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 36,719,420
1.77%

Fully Diluted
Market Cap

RUB 90,809,478
1.98%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0.5558046 / RUB 0.55725465
Yesterday's Open / Close
RUB 0.55725465 / RUB 0.5558046
Yesterday's Change
1.89%
Yesterday's Volume
RUB 1,581,295.6

Bridge Mutual Price History

7d Low / 7d High
RUB 0.0051050425 / RUB 0.0098567573
30d Low / 30d High
RUB 0.55489036 / RUB 0.59600596
90d Low / 90d High
RUB 0.46186745 / RUB 0.76554676
52 Week Low / 52 Week High
RUB 0.43583511 / RUB 0.84153844
All Time HighFeb 3, 2021 (3 years ago)
RUB 415.46
99.86%
All Time LowSep 13, 2023 (9 months ago)
RUB 0.276477
105.26%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
6/24/2024
RUB 0.593042
RUB 0
RUB 0.59318
RUB 0.55489
6/23/2024
RUB 0.56657
RUB 0.593042
RUB 0.62279
RUB 0.553477
6/22/2024
RUB 0.547853
RUB 0.56657
RUB 0.701754
RUB 0.521131
6/21/2024
RUB 0.467586
RUB 0.547853
RUB 0.765547
RUB 0.461622
6/20/2024
RUB 0.450378
RUB 0.467586
RUB 0.492938
RUB 0.444502
6/19/2024
RUB 0.497598
RUB 0.450378
RUB 0.556876
RUB 0.452927
6/18/2024
RUB 0.550461
RUB 0.497598
RUB 0.841538
RUB 0.435835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,231
3.08%
Market CapRUB 1.23T
VolumeRUB 36.52B
2
RUB 3,420.69
3.57%
Market CapRUB 411.02B
VolumeRUB 15.79B
4
RUB 579.32
3.06%
Market CapRUB 89.09B
VolumeRUB 919.6M
5
RUB 139.19
7.39%
Market CapRUB 64.14B
VolumeRUB 3.25B
8
RUB 0.478724
1.55%
Market CapRUB 26.62B
VolumeRUB 863.35M
10
RUB 0.128204
9.93%
Market CapRUB 18.56B
VolumeRUB 918.56M

Data provided by Coingecko API

More Cryptocurrencies

3268
RUB 0.03862558
1.72%
Market CapRUB 37.06M
VolumeRUB 295,049
3269
RUB 0.00000006
0.44%
Market CapRUB 36.45M
VolumeRUB 327
3270
RUB 5.13
1.11%
Market CapRUB 36.86M
VolumeRUB 1,957
3275
RUB 0.119885
7.77%
Market CapRUB 36.71M
VolumeRUB 44,018
3272
RUB 0.52128
0%
Market CapRUB 37.53M
VolumeRUB 2.61M

Data provided by Coingecko API