Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0.333979 -11.65%
Market Cap
RUB 21.61M
11.80%
Volume (24)
RUB 503,520
0.72%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0.333979

Price Change

RUB -0.044044785
11.65%
24h Low / 24h High
RUB 0.313825 / RUB 0.40279

Trading Volume

RUB 503,520
0.72%
Volume / Market Cap
0.02330066
Market Dominance
0.0000060091645%
Market Rank
#5363

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 21,609,688
11.80%

Fully Diluted
Market Cap

RUB 53,442,143
11.76%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0.37448609 / RUB 0.3825796
Yesterday's Open / Close
RUB 0.37448609 / RUB 0.3825796
Yesterday's Change
11.77%
Yesterday's Volume
RUB 565,343.69

Bridge Mutual Price History

7d Low / 7d High
RUB 0.0034112553 / RUB 0.0040047871
30d Low / 30d High
RUB 0.36372289 / RUB 0.40010489
90d Low / 90d High
RUB 0.34417716 / RUB 0.40010489
52 Week Low / 52 Week High
RUB 0.33318613 / RUB 0.40010489
All Time HighFeb 3, 2021 (4 years ago)
RUB 415.46
99.92%
All Time LowOct 22, 2024 (3 months ago)
RUB 0.02975944
1017.63%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
2/2/2025
RUB 0.37956
RUB 0
RUB 0.400105
RUB 0.363723
2/1/2025
RUB 0.354859
RUB 0.37956
RUB 0.393376
RUB 0.344177
1/31/2025
RUB 0.352922
RUB 0.354859
RUB 0.362786
RUB 0.346114
1/30/2025
RUB 0.350673
RUB 0.352922
RUB 0.355283
RUB 0.346721
1/29/2025
RUB 0.336453
RUB 0.350673
RUB 0.354725
RUB 0.336453
1/28/2025
RUB 0.34441
RUB 0.336453
RUB 0.353069
RUB 0.335695
1/27/2025
RUB 0.373593
RUB 0.34441
RUB 0.373593
RUB 0.333186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,780
6.67%
Market CapRUB 1.86T
VolumeRUB 86.26B
2
RUB 2,487
20.22%
Market CapRUB 299.75B
VolumeRUB 71.3B
4
RUB 2.13
26.37%
Market CapRUB 123.07B
VolumeRUB 21.94B
5
RUB 189.51
11.73%
Market CapRUB 92.37B
VolumeRUB 14.25B
6
RUB 545.5
16.84%
Market CapRUB 79.55B
VolumeRUB 2.85B
8
RUB 0.22944
25.73%
Market CapRUB 33.96B
VolumeRUB 8.41B

Data provided by Coingecko API

More Cryptocurrencies

5360
RUB 0.432974
1.95%
Market CapRUB 21.63M
VolumeRUB 36.91M
5359
RUB 0.174881
9.88%
Market CapRUB 21.63M
VolumeRUB 26.74M
5361
RUB 0.02595365
8.03%
Market CapRUB 21.63M
VolumeRUB 13.23M
5364
RUB 0.04121086
7.87%
Market CapRUB 21.6M
VolumeRUB 21,296
5366
RUB 0.0000023
5.51%
Market CapRUB 21.58M
VolumeRUB 4,513

Data provided by Coingecko API