Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 1.62-0.25%
Market Cap
BRL 1.31B
0.38%
Volume (24)
BRL 59,778,716
1.02%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 1.62

Price Change

BRL -0.0041007133
0.25%
24h Low / 24h High
BRL 1.56 / BRL 1.7

Trading Volume

BRL 59,778,716
1.02%
Volume / Market Cap
0.045513153
Market Dominance
0.010268064%
Market Rank
#249

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
BRL 1,313,438,200
0.38%

Fully Diluted
Market Cap

BRL 1,313,438,200
2.31%

Chromia Price Yesterday

Yesterday's Low / High
BRL 1.6495683 / BRL 1.6601904
Yesterday's Open / Close
BRL 1.6495683 / BRL 1.6601904
Yesterday's Change
2.11%
Yesterday's Volume
BRL 59,680,765

Chromia Price History

7d Low / 7d High
BRL 0.28295337 / BRL 0.34192928
30d Low / 30d High
BRL 1.5737755 / BRL 1.6917545
90d Low / 90d High
BRL 1.5737755 / BRL 1.7549178
52 Week Low / 52 Week High
BRL 1.4835528 / BRL 1.7549178
All Time HighNov 20, 2021 (2 years ago)
BRL 8.37
80.49%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.04187871
3799.01%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
4/25/2024
BRL 1.619553
BRL 0
BRL 1.691754
BRL 1.573776
4/24/2024
BRL 1.686742
BRL 1.619553
BRL 1.754918
BRL 1.617547
4/23/2024
BRL 1.719113
BRL 1.686742
BRL 1.740548
BRL 1.676211
4/22/2024
BRL 1.654011
BRL 1.719113
BRL 1.731773
BRL 1.654011
4/21/2024
BRL 1.707542
BRL 1.654011
BRL 1.707542
BRL 1.630379
4/20/2024
BRL 1.596655
BRL 1.707542
BRL 1.715038
BRL 1.575442
4/19/2024
BRL 1.578182
BRL 1.596655
BRL 1.658957
BRL 1.483553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,980
0.65%
Market CapBRL 1.26T
VolumeBRL 31.65B
2
BRL 3,131.03
0.87%
Market CapBRL 383.94B
VolumeBRL 14.8B
4
BRL 610.96
0.78%
Market CapBRL 94.04B
VolumeBRL 1.47B
8
BRL 0.52
1.63%
Market CapBRL 28.83B
VolumeBRL 1.22B
11
BRL 0.46
2.48%
Market CapBRL 16.42B
VolumeBRL 355.24M
578
BRL 1
0.31%
Market CapBRL 70.36M
VolumeBRL 859,636

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.36B
VolumeBRL 24.12M
250
BRL 0.11
1.95%
Market CapBRL 1.32B
VolumeBRL 38.51M
251
BRL 139
0.82%
Market CapBRL 1.32B
VolumeBRL 107.86M
252
BRL 1.5
1.68%
Market CapBRL 1.28B
VolumeBRL 45.44M
253
BRL 27.72
10.47%
Market CapBRL 1.29B
VolumeBRL 23.33M

Data provided by Coingecko API