Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 0.920247 -2.41%
Market Cap
BRL 771.47M
2.38%
Volume (24)
BRL 90,536,003
0.34%
Circulating Supply
838,227,450 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 0.920247

Price Change

BRL -0.022702437
2.41%
24h Low / 24h High
BRL 0.92121 / BRL 0.96605

Trading Volume

BRL 90,536,003
0.34%
Volume / Market Cap
0.11735523
Market Dominance
0.0035611411%
Market Rank
#451

Chromia Supply

Circulating Supply
838,227,453.59 CHR
Total Supply
838,227,453.59 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
BRL 771,469,680
2.38%

Fully Diluted
Market Cap

BRL 771,469,680
2.58%

Chromia Price Yesterday

Yesterday's Low / High
BRL 0.94168902 / BRL 0.94783232
Yesterday's Open / Close
BRL 0.94783232 / BRL 0.94168902
Yesterday's Change
2.59%
Yesterday's Volume
BRL 98,271,213

Chromia Price History

7d Low / 7d High
BRL 0.14723465 / BRL 0.19076941
30d Low / 30d High
BRL 0.88150384 / BRL 0.96462602
90d Low / 90d High
BRL 0.86522085 / BRL 0.96733416
52 Week Low / 52 Week High
BRL 0.86522085 / BRL 1.13853
All Time HighNov 20, 2021 (3 years ago)
BRL 8.37
88.96%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.04187871
2105.36%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
1/30/2025
BRL 0.910607
BRL 0
BRL 0.964626
BRL 0.90615
1/29/2025
BRL 0.865221
BRL 0.910607
BRL 0.936658
BRL 0.865221
1/28/2025
BRL 0.958548
BRL 0.865221
BRL 0.967334
BRL 0.869182
1/27/2025
BRL 0.951482
BRL 0.958548
BRL 0.964642
BRL 0.881744
1/26/2025
BRL 1.030856
BRL 0.951482
BRL 1.053231
BRL 0.992864
1/25/2025
BRL 1.072762
BRL 1.030856
BRL 1.085032
BRL 1.025134
1/24/2025
BRL 1.10941
BRL 1.072762
BRL 1.13853
BRL 1.065945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,040
1.29%
Market CapBRL 2.06T
VolumeBRL 38.73B
2
BRL 3,218.63
0.64%
Market CapBRL 388.01B
VolumeBRL 18.23B
3
BRL 3.07
1.70%
Market CapBRL 177.43B
VolumeBRL 4.24B
5
BRL 235.69
2.29%
Market CapBRL 114.73B
VolumeBRL 4.65B
6
BRL 674
0.63%
Market CapBRL 98.34B
VolumeBRL 521.01M
8
BRL 0.33
2.04%
Market CapBRL 48.24B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

446
Market CapBRL 779.4M
VolumeBRL 184.33M
447
BRL 7.15
0.54%
Market CapBRL 778.92M
VolumeBRL 21.01M
448
BRL 1.47
2.27%
Market CapBRL 776.32M
VolumeBRL 106.14M
450
BRL 0.41
0.74%
Market CapBRL 773.95M
VolumeBRL 70.65M
449
BRL 8.83
5.09%
Market CapBRL 772.05M
VolumeBRL 13.51M

Data provided by Coingecko API