Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 0.806967+ 1.62%
Market Cap
BRL 676.92M
1.58%
Volume (24)
BRL 63,904,034
1.62%
Circulating Supply
838,712,300 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 0.806967

Price Change

BRL 0.01286235
1.62%
24h Low / 24h High
BRL 0.760357 / BRL 0.807091

Trading Volume

BRL 63,904,034
1.62%
Volume / Market Cap
0.094404161
Market Dominance
0.0035000298%
Market Rank
#440

Chromia Supply

Circulating Supply
838,712,302.784 CHR
Total Supply
838,712,302.784 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
BRL 676,919,680
1.58%

Fully Diluted
Market Cap

BRL 676,919,680
4.56%

Chromia Price Yesterday

Yesterday's Low / High
BRL 0.76865044 / BRL 0.77511152
Yesterday's Open / Close
BRL 0.76865044 / BRL 0.77511152
Yesterday's Change
4.55%
Yesterday's Volume
BRL 73,718,413

Chromia Price History

7d Low / 7d High
BRL 0.1202987 / BRL 0.1401994
30d Low / 30d High
BRL 0.76489552 / BRL 0.79944546
90d Low / 90d High
BRL 0.72527166 / BRL 0.80711798
52 Week Low / 52 Week High
BRL 0.69850802 / BRL 0.80879908
All Time HighNov 20, 2021 (3 years ago)
BRL 8.37
90.44%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.04187871
1809.82%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
2/15/2025
BRL 0.781884
BRL 0
BRL 0.795076
BRL 0.764896
2/14/2025
BRL 0.779251
BRL 0.781884
BRL 0.799445
BRL 0.766443
2/13/2025
BRL 0.800009
BRL 0.779251
BRL 0.807118
BRL 0.750437
2/12/2025
BRL 0.74283
BRL 0.800009
BRL 0.799627
BRL 0.725272
2/11/2025
BRL 0.769636
BRL 0.74283
BRL 0.808799
BRL 0.727919
2/10/2025
BRL 0.722567
BRL 0.769636
BRL 0.772667
BRL 0.702627
2/9/2025
BRL 0.73112
BRL 0.722567
BRL 0.747229
BRL 0.698508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,241
0.41%
Market CapBRL 1.93T
VolumeBRL 13.84B
2
BRL 2,708.89
0.06%
Market CapBRL 326.96B
VolumeBRL 8.56B
3
BRL 2.76
1.50%
Market CapBRL 159.93B
VolumeBRL 3.2B
5
BRL 668
1.37%
Market CapBRL 97.56B
VolumeBRL 880.05M
6
BRL 193.38
0.97%
Market CapBRL 94.54B
VolumeBRL 1.72B
8
BRL 0.27
2.58%
Market CapBRL 40.11B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

436
BRL 0.82
2.57%
Market CapBRL 678.76M
VolumeBRL 186.83M
437
BRL 4.26
2.63%
Market CapBRL 678.46M
VolumeBRL 55,304
438
BRL 0.15
1.45%
Market CapBRL 677.82M
VolumeBRL 17.66M
Market CapBRL 673.47M
VolumeBRL 81.87M
441
BRL 12.48
0.91%
Market CapBRL 666.65M
VolumeBRL 125.31M

Data provided by Coingecko API