Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 0.430775 -7.38%
Market Cap
BRL 365.47M
7.25%
Volume (24)
BRL 73,364,607
2.95%
Circulating Supply
847,031,910 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 0.430775

Price Change

BRL -0.034307232
7.38%
24h Low / 24h High
BRL 0.43225 / BRL 0.465646

Trading Volume

BRL 73,364,607
2.95%
Volume / Market Cap
0.20073947
Market Dominance
0.0017452454%
Market Rank
#649

Chromia Supply

Circulating Supply
847,031,914.378 CHR
Total Supply
847,031,914.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
BRL 365,471,760
7.25%

Fully Diluted
Market Cap

BRL 365,471,760
6.36%

Chromia Price Yesterday

Yesterday's Low / High
BRL 0.46028906 / BRL 0.46130671
Yesterday's Open / Close
BRL 0.46130671 / BRL 0.46028906
Yesterday's Change
6.52%
Yesterday's Volume
BRL 49,616,848

Chromia Price History

7d Low / 7d High
BRL 0.083481483 / BRL 0.10248606
30d Low / 30d High
BRL 0.4460164 / BRL 0.46772582
90d Low / 90d High
BRL 0.4460164 / BRL 0.52145338
52 Week Low / 52 Week High
BRL 0.4460164 / BRL 0.54378048
All Time HighNov 20, 2021 (3 years ago)
BRL 8.37
94.85%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.04187871
929.73%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
9/24/2025
BRL 0.449222
BRL 0
BRL 0.467726
BRL 0.446016
9/23/2025
BRL 0.461026
BRL 0.449222
BRL 0.463215
BRL 0.449239
9/22/2025
BRL 0.503136
BRL 0.461026
BRL 0.503136
BRL 0.450965
9/21/2025
BRL 0.512927
BRL 0.503136
BRL 0.521453
BRL 0.5067
9/20/2025
BRL 0.514027
BRL 0.512927
BRL 0.516994
BRL 0.507804
9/19/2025
BRL 0.541647
BRL 0.514027
BRL 0.54376
BRL 0.515386
9/18/2025
BRL 0.537942
BRL 0.541647
BRL 0.54378
BRL 0.534391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 57 minutes and 16 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,839
4.39%
Market CapBRL 2.17T
VolumeBRL 65.49B
2
BRL 3,838.12
8.26%
Market CapBRL 463.58B
VolumeBRL 55.1B
4
BRL 2.74
6.94%
Market CapBRL 163.83B
VolumeBRL 8.39B
5
BRL 957.88
5.80%
Market CapBRL 133.05B
VolumeBRL 2.88B
6
BRL 195.01
9.37%
Market CapBRL 106B
VolumeBRL 10.27B
8
BRL 0.22
9.49%
Market CapBRL 33.55B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

646
BRL 41,112
0%
Market CapBRL 365.4M
VolumeBRL 51
647
BRL 0.94
6.58%
Market CapBRL 367.62M
VolumeBRL 31.94M
648
BRL 1,112.16
4.95%
Market CapBRL 365.8M
VolumeBRL 59
651
Market CapBRL 365.29M
VolumeBRL 473,402
650
BRL 1.48
11.93%
Market CapBRL 364.07M
VolumeBRL 167.93M

Data provided by Coingecko API