Chromia (CHR) Valor real atual

Chromia logo
CHRChromia
BRL 0,579706+ 10.60%
Capitalização de mercado
BRL 490,33M
10.45%
Volume (24)
BRL 76 394 055
0.39%
Fornecimento em circulação
845 831 910 CHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHR

Chromia Preço hoje

Chromia Preço
BRL 0,579706

Alteração de preço

BRL 0,055582
10.60%
24h Baixo / 24h Alto
BRL 0,517258 / BRL 0,57949

Volume

BRL 76 394 055
0.39%
Volume / Limite de mercado
0,15580017
Dominio de mercado
0,0022780693%
Posição de mercado
#554

Fornecimento de Chromia

Fornecimento em circulação
845 831 914,378 CHR
Fornecimento total
845 831 914,378 CHR
Fornecimento máximo
978 064 789 CHR

Chromia Capitalização de mercado

Capitalização de mercado
BRL 490 333 570
10.45%

Totalmente diluído
Limite de mercado

BRL 490 333 570
3.03%

Chromia Preço Ontem

Baixa / Alta de ontem
BRL 0,56263484 / BRL 0,56265048
Abertura / Fecho de Ontem
BRL 0,56265048 / BRL 0,56263484
A mudança de ontem
3.03%
Volume de ontem
BRL 77 109 021

Histórico do preço do Chromia

7 dias Baixa / 7 dias Alta
BRL 0,089629901 / BRL 0,11641799
30 dias Baixa / 30 dias Alta
BRL 0,52039947 / BRL 0,57153667
90 dias Baixa / 90 dias Alta
BRL 0,52039947 / BRL 0,57153667
52 Semana Baixa / 52 Semana Alta
BRL 0,48409109 / BRL 0,6288085
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
BRL 8,37
93.07%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,04187871
1283.94%

Data provided by Coingecko API

CHR para BRL

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chromia para Brazilian Real Gráfico de Preço (CHR para BRL)

    CHRBRL de TradingView

    Chromia Trocas

    Instant crypto to crypto exchange coming soon!

    Chromia Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,521476
    BRL 0
    BRL 0,571537
    BRL 0,520399
    19/08/2025
    BRL 0,535472
    BRL 0,521476
    BRL 0,541478
    BRL 0,522565
    18/08/2025
    BRL 0,561604
    BRL 0,535472
    BRL 0,561604
    BRL 0,533339
    17/08/2025
    BRL 0,579928
    BRL 0,561604
    BRL 0,583448
    BRL 0,554295
    16/08/2025
    BRL 0,496134
    BRL 0,579928
    BRL 0,628809
    BRL 0,496134
    15/08/2025
    BRL 0,503316
    BRL 0,496134
    BRL 0,514923
    BRL 0,484091
    14/08/2025
    BRL 0,551928
    BRL 0,503316
    BRL 0,556975
    BRL 0,499032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 17 minutoss e 27 segundoss

    Explore Our Other Products for CHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 196
    0.58%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 38,31B
    2
    BRL 4 314,36
    4.05%
    Capitalização de mercadoBRL 520,65B
    VolumeBRL 36,42B
    3
    BRL 2,94
    1.72%
    Capitalização de mercadoBRL 174,47B
    VolumeBRL 6,36B
    5
    BRL 867,48
    3.80%
    Capitalização de mercadoBRL 120,79B
    VolumeBRL 2,28B
    6
    BRL 188,48
    4.27%
    Capitalização de mercadoBRL 101,74B
    VolumeBRL 6,59B
    9
    BRL 0,22
    4.85%
    Capitalização de mercadoBRL 33,53B
    VolumeBRL 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    553
    BRL 4,33
    3.64%
    Capitalização de mercadoBRL 490,55M
    VolumeBRL 27M
    552
    BRL 0,25
    0.82%
    Capitalização de mercadoBRL 490,16M
    VolumeBRL 12,93M
    551
    BRL 0,49
    2.07%
    Capitalização de mercadoBRL 489,48M
    VolumeBRL 29,39M
    556
    BRL 0,36
    3.22%
    Capitalização de mercadoBRL 487,1M
    VolumeBRL 109,52M
    557
    BRL 0,05
    1.42%
    Capitalização de mercadoBRL 484,21M
    VolumeBRL 136 476

    Data provided by Coingecko API