Chromia (CHR) Valor actual

Chromia logo
CHRChromia
BRL 0,518148+ 1.18%
Capitalización de Mercado
BRL 438,26M
1.42%
Volumen (24)
BRL 46.959.258
2.27%
Suministro circulante
846.131.910 CHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHR

Precio de hoy de Chromia

Precio de Chromia
BRL 0,518148

Cambio de precio en

BRL 0,00602611
1.18%
Mínimo/máximo en 24 h
BRL 0,490485 / BRL 0,533768

Volumen de trading en

BRL 46.959.258
2.27%
Volumen/capitalización de mercado
0,1071499
Dominancia en el mercado
0,0020248336%
Rango en el mercado
#589

Suministro de Chromia

Suministro circulante
846.131.914,378 CHR
Suministro total
846.131.914,378 CHR
Suministro máximo
978.064.789 CHR

Capitalización de mercado de Chromia

Capitalización de Mercado
BRL 438.257.590
1.42%

Capitalización de mercado
completamente diluida

BRL 438.257.590
4.95%

Precio de ayer de Chromia

Mínimo/máximo de ayer
BRL 0,49344882 / BRL 0,49355602
Apertura/cierre de ayer
BRL 0,49344882 / BRL 0,49355602
Cambio de ayer
4.99%
Volumen de ayer
BRL 54.239.440

Historial de precios de Chromia

Mínimo/máximo en 7 días
BRL 0,090712506 / BRL 0,1073442
Mínimo/máximo en 30 días
BRL 0,49344882 / BRL 0,53353012
Mínimo/máximo en 90 días
BRL 0,49344882 / BRL 0,5503828
Mínimo/máximo en 52 semanas
BRL 0,49344882 / BRL 0,58164467
Máximo históriconov 20, 2021 (3 years ago)
BRL 8,37
93.81%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,04187871
1137.08%

Data provided by Coingecko API

Conversor de CHR a BRL

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chromia a Brazilian Real en tiempo real (CHR a BRL)

    CHRBRL by TradingView

    Chromia Intercambios

    Instant crypto to crypto exchange coming soon!

    Chromia Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,521493
    BRL 0
    BRL 0,531035
    BRL 0,493449
    31/8/2025
    BRL 0,520483
    BRL 0,521493
    BRL 0,53353
    BRL 0,520483
    30/8/2025
    BRL 0,519359
    BRL 0,520483
    BRL 0,532274
    BRL 0,514979
    29/8/2025
    BRL 0,558066
    BRL 0,519359
    BRL 0,558066
    BRL 0,510858
    28/8/2025
    BRL 0,540059
    BRL 0,558066
    BRL 0,581645
    BRL 0,540059
    27/8/2025
    BRL 0,534083
    BRL 0,540059
    BRL 0,541681
    BRL 0,531673
    26/8/2025
    BRL 0,513549
    BRL 0,534083
    BRL 0,541728
    BRL 0,512304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 23 seconds

    Explore Our Other Products for CHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.359
    2.07%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,93B
    2
    BRL 4412,63
    0.31%
    Capitalización de MercadoBRL 532,46B
    VolumenBRL 30,9B
    4
    BRL 2,8
    2.35%
    Capitalización de MercadoBRL 166,68B
    VolumenBRL 7,12B
    5
    BRL 855,03
    0.06%
    Capitalización de MercadoBRL 118,99B
    VolumenBRL 1,51B
    6
    BRL 204,09
    2.54%
    Capitalización de MercadoBRL 110,4B
    VolumenBRL 6,99B
    9
    BRL 0,21
    1.61%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    588
    BRL 0,44
    5.52%
    Capitalización de MercadoBRL 441,98M
    VolumenBRL 32,51M
    586
    BRL 3,57
    0.29%
    Capitalización de MercadoBRL 441,7M
    VolumenBRL 634.026
    587
    BRL 1,03
    0.05%
    Capitalización de MercadoBRL 439,72M
    VolumenBRL 5478
    590
    BRL 0,48
    0.72%
    Capitalización de MercadoBRL 438,39M
    VolumenBRL 70,44M
    591
    BRL 5,43
    0.01%
    Capitalización de MercadoBRL 435,27M
    VolumenBRL 1251

    Data provided by Coingecko API