Chromia (CHR) Canlı Fiyat

Chromia logo
CHRChromia
BRL 0,498501 -4.49%
Piyasa değeri
BRL 421,35M
4.58%
Hacim (24s)
BRL 53.719.472
5.48%
Dolaşımdaki miktar
846.131.910 CHR
Yayın tarihi
-

Data provided by Coingecko API

CHR Fiyat İstatistikleri

Fiyat / Chromia Fiyatı Bugün

Chromia Fiyatı
BRL 0,498501

Fiyat Değişimi

BRL -0,023457635
4.49%
24s Düşük / 24s Yüksek
BRL 0,490485 / BRL 0,533768

Alım Satım Hacmi

BRL 53.719.472
5.48%
Hacim / Piyasa Değeri
0,12749488
Piyasa hakimiyeti
0,0019466994%
Piyasa sıralaması
#594

Chromia Arzı

Daloşımdaki Arz
846.131.914,378 CHR
Toplam Arz
846.131.914,378 CHR
Maks Arz
978.064.789 CHR

Chromia piyasa değeri

Piyasa Değeri
BRL 421.346.120
4.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 421.346.120
6.27%

Dünkü Chromia Fiyatı

Dünkü Düşük / Yüksek
BRL 0,52903966 / BRL 0,53353012
Dünkü Açılış / Kapanış
BRL 0,52903966 / BRL 0,53353012
Dünkü Değişim
6.17%
Dünkü Hacim
BRL 35.026.960

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,093018751 / BRL 0,1073442
30g Düşük/30g Yüksek
BRL 0,51629843 / BRL 0,53353012
90g Düşük/90g Yüksek
BRL 0,51085788 / BRL 0,56980772
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,51030977 / BRL 0,58164467
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
BRL 8,37
94.08%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,04187871
1083.75%

Data provided by Coingecko API

CHR'den BRL'ye Dönüştürücü

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chromia Fiyat Tablosu (CHR'den BRL'ye)

    CHRBRL TradingView tarafından

    Chromia Borsaları

    Instant crypto to crypto exchange coming soon!

    Chromia Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,520483
    BRL 0
    BRL 0,53353
    BRL 0,520483
    30.08.2025
    BRL 0,519359
    BRL 0,520483
    BRL 0,532274
    BRL 0,514979
    29.08.2025
    BRL 0,558066
    BRL 0,519359
    BRL 0,558066
    BRL 0,510858
    28.08.2025
    BRL 0,540059
    BRL 0,558066
    BRL 0,581645
    BRL 0,540059
    27.08.2025
    BRL 0,534083
    BRL 0,540059
    BRL 0,541681
    BRL 0,531673
    26.08.2025
    BRL 0,513549
    BRL 0,534083
    BRL 0,541728
    BRL 0,512304
    25.08.2025
    BRL 0,554399
    BRL 0,513549
    BRL 0,576396
    BRL 0,51031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 16 saniye

    Explore Our Other Products for CHR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.182
    0.86%
    Piyasa değeriBRL 2,18T
    HacimBRL 43,04B
    2
    BRL 4.306,02
    1.94%
    Piyasa değeriBRL 519,97B
    HacimBRL 32,06B
    4
    BRL 2,75
    0.89%
    Piyasa değeriBRL 163,56B
    HacimBRL 8,28B
    5
    BRL 845,85
    1.42%
    Piyasa değeriBRL 117,69B
    HacimBRL 1,68B
    6
    BRL 196,73
    2.05%
    Piyasa değeriBRL 106,41B
    HacimBRL 7,52B
    10
    BRL 0,21
    1.67%
    Piyasa değeriBRL 31,67B
    HacimBRL 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    591
    BRL 5,38
    0.11%
    Piyasa değeriBRL 427,11M
    HacimBRL 3,17M
    592
    BRL 0,00254594
    2.40%
    Piyasa değeriBRL 423,23M
    HacimBRL 39,51M
    593
    BRL 0,46
    4.22%
    Piyasa değeriBRL 422,05M
    HacimBRL 70,97M
    595
    BRL 0,42
    1.94%
    Piyasa değeriBRL 419,7M
    HacimBRL 34,52M
    596
    BRL 1,08
    1.19%
    Piyasa değeriBRL 419,19M
    HacimBRL 29,68M

    Data provided by Coingecko API