Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
GBP 8.48+ 5.15%
Market Cap
GBP 162,320
5.15%
Volume (24)
GBP 4
1.82%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 8.48

Price Change

GBP 0.414924
5.15%
24h Low / 24h High
GBP 8.06 / GBP 9.37

Trading Volume

GBP 4.12
1.82%
Volume / Market Cap
0.000025381962
Market Dominance
0.000007940801%
Market Rank
#4662

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
123,955.442 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
GBP 162,320
5.15%

Fully Diluted
Market Cap

GBP 1,050,885
6.25%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 8.9602197 / GBP 9.12655
Yesterday's Open / Close
GBP 8.9602197 / GBP 9.12655
Yesterday's Change
6.23%
Yesterday's Volume
GBP 4.3930012

Cleopatra Price History

7d Low / 7d High
GBP 7.721877 / GBP 12.304393
30d Low / 30d High
GBP 7.8155143 / GBP 9.3617592
90d Low / 90d High
GBP 5.973451 / GBP 9.5231572
52 Week Low / 52 Week High
GBP 5.973451 / GBP 9.5231572
All Time HighJan 16, 2024 (9 months ago)
GBP 142.7
94.01%
All Time LowOct 14, 2024 (24 days ago)
GBP 4.16
105.26%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to GBP)

CLEOGBP by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (GBP)

Date
11/7/2024
GBP 8.389055
GBP 0
GBP 9.361759
GBP 8.043099
11/4/2024
GBP 7.839491
GBP 0
GBP 8.132193
GBP 7.782665
11/3/2024
GBP 8.807737
GBP 7.839491
GBP 8.807737
GBP 7.708341
11/2/2024
GBP 6.317365
GBP 8.807737
GBP 9.523157
GBP 5.973451
11/1/2024
GBP 6.440378
GBP 6.317365
GBP 6.700576
GBP 6.174171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,792
1.29%
Market CapGBP 1.5T
VolumeGBP 62.6B
2
GBP 2,917.91
4.41%
Market CapGBP 351.54B
VolumeGBP 34.65B
4
GBP 200.23
6.75%
Market CapGBP 94.62B
VolumeGBP 7.58B
5
GBP 596.88
1.16%
Market CapGBP 87.12B
VolumeGBP 951.56M
7
GBP 0.551598
1.44%
Market CapGBP 31.42B
VolumeGBP 1.59B
8
GBP 0.19562
3.50%
Market CapGBP 28.7B
VolumeGBP 4.41B

Data provided by Coingecko API

More Cryptocurrencies

4657
GBP 0.757721
0.20%
Market CapGBP 162,609
VolumeGBP 66
4660
GBP 0.00189053
3.29%
Market CapGBP 162,468
VolumeGBP 20
4661
GBP 162.37
16.31%
Market CapGBP 162,405
VolumeGBP 41,208
4663
GBP 0.00000162
14.23%
Market CapGBP 162,165
VolumeGBP 10,576
4664
GBP 0.00136142
0.76%
Market CapGBP 162,135
VolumeGBP 18,978

Data provided by Coingecko API