Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
GBP 6.7 -9.30%
Market Cap
GBP 193,393
9.42%
Volume (24)
GBP 59
0.92%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 6.7

Price Change

GBP -0.6867731
9.30%
24h Low / 24h High
GBP 6.66 / GBP 7.69

Trading Volume

GBP 58.59
0.92%
Volume / Market Cap
0.00030295822
Market Dominance
0.0000087793716%
Market Rank
#5136

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
168,413.199 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
GBP 193,393
9.42%

Fully Diluted
Market Cap

GBP 1,127,634
0.09%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 6.6590613 / GBP 6.7204027
Yesterday's Open / Close
GBP 6.7204027 / GBP 6.6590613
Yesterday's Change
0.15%
Yesterday's Volume
GBP 60.972729

Cleopatra Price History

7d Low / 7d High
GBP 7.9655398 / GBP 9.7232372
30d Low / 30d High
GBP 6.6590613 / GBP 7.6792738
90d Low / 90d High
GBP 6.3223047 / GBP 7.6792738
52 Week Low / 52 Week High
GBP 6.3223047 / GBP 7.7053252
All Time HighJan 16, 2024 (1 years ago)
GBP 142.7
95.30%
All Time LowOct 14, 2024 (4 months ago)
GBP 4.16
60.89%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to GBP)

CLEOGBP by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (GBP)

Date
3/3/2025
GBP 7.487986
GBP 0
GBP 7.679274
GBP 6.659061
3/2/2025
GBP 7.289591
GBP 7.487986
GBP 7.53075
GBP 6.978211
3/1/2025
GBP 6.472673
GBP 7.289591
GBP 7.336321
GBP 6.437871
2/28/2025
GBP 6.920922
GBP 6.472673
GBP 7.195492
GBP 6.322305
2/27/2025
GBP 7.04121
GBP 6.920922
GBP 7.389186
GBP 6.90316
2/26/2025
GBP 7.534153
GBP 7.04121
GBP 7.613825
GBP 6.815689
2/25/2025
GBP 7.373384
GBP 7.534153
GBP 7.705325
GBP 6.939606

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,144
8.01%
Market CapGBP 1.71T
VolumeGBP 72.53B
2
GBP 2,140.92
13.73%
Market CapGBP 259.47B
VolumeGBP 32.95B
4
GBP 2.39
16.87%
Market CapGBP 139.16B
VolumeGBP 11.8B
5
GBP 576.86
7.13%
Market CapGBP 84.37B
VolumeGBP 1.49B
6
GBP 142.92
18.75%
Market CapGBP 72.62B
VolumeGBP 10.22B
9
GBP 0.199249
15.62%
Market CapGBP 29.6B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

5114
GBP 0.00019646
20.79%
Market CapGBP 193,734
VolumeGBP 182,453
5134
GBP 0.00019266
17.31%
Market CapGBP 193,684
VolumeGBP 97
5129
GBP 0.0001935
17.88%
Market CapGBP 193,498
VolumeGBP 5,072
5135
GBP 0.12414
1.61%
Market CapGBP 193,482
VolumeGBP 2,500
5164
GBP 0.00019096
34.64%
Market CapGBP 193,131
VolumeGBP 120,464

Data provided by Coingecko API