Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
GBP 9.71+ 14.84%
Market Cap
GBP 183,995
13.03%
Volume (24)
GBP 5
2.97%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 9.71

Price Change

GBP 1.25
14.84%
24h Low / 24h High
GBP 8.34 / GBP 9.68

Trading Volume

GBP 5.32
2.97%
Volume / Market Cap
0.000028913829
Market Dominance
0.0000072409942%
Market Rank
#4905

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
125,620.418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
GBP 183,995
13.03%

Fully Diluted
Market Cap

GBP 1,207,215
10.12%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 8.5953731 / GBP 8.8584351
Yesterday's Open / Close
GBP 8.5953731 / GBP 8.8584351
Yesterday's Change
11.27%
Yesterday's Volume
GBP 4.1513873

Cleopatra Price History

7d Low / 7d High
GBP 9.595357 / GBP 12.072509
30d Low / 30d High
GBP 8.3700655 / GBP 8.8716664
90d Low / 90d High
GBP 7.6040326 / GBP 8.8716664
52 Week Low / 52 Week High
GBP 7.6040326 / GBP 9.6063056
All Time HighJan 16, 2024 (10 months ago)
GBP 142.7
93.27%
All Time LowOct 14, 2024 (1 months ago)
GBP 4.16
130.76%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to GBP)

CLEOGBP by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (GBP)

Date
11/20/2024
GBP 8.721575
GBP 0
GBP 8.858435
GBP 8.424321
11/19/2024
GBP 8.388323
GBP 8.721575
GBP 8.871666
GBP 8.200195
11/18/2024
GBP 7.926008
GBP 8.388323
GBP 8.303403
GBP 7.604033
11/17/2024
GBP 8.787184
GBP 7.926008
GBP 8.787184
GBP 7.85483
11/16/2024
GBP 8.961308
GBP 8.787184
GBP 9.567693
GBP 7.9521
11/15/2024
GBP 8.843125
GBP 8.961308
GBP 9.137952
GBP 8.269826
11/14/2024
GBP 8.978894
GBP 8.843125
GBP 9.606306
GBP 8.482508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,184
3.86%
Market CapGBP 1.92T
VolumeGBP 115.2B
2
GBP 3,328.46
7.98%
Market CapGBP 400.82B
VolumeGBP 53.7B
4
GBP 250.82
7.36%
Market CapGBP 118.73B
VolumeGBP 12.88B
5
GBP 621.27
1.96%
Market CapGBP 90.57B
VolumeGBP 2.32B
6
GBP 1.11
1.68%
Market CapGBP 63.22B
VolumeGBP 7.26B
7
GBP 0.383855
1.33%
Market CapGBP 56.36B
VolumeGBP 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4903
GBP 0.00345673
0.64%
Market CapGBP 184,520
VolumeGBP 4,788
4902
GBP 0.00964326
5.84%
Market CapGBP 184,485
VolumeGBP 66,285
4904
GBP 0.00184235
5.59%
Market CapGBP 184,220
VolumeGBP 2,283
4937
GBP 0.01496434
1.11%
Market CapGBP 183,289
VolumeGBP 143
4906
GBP 0.00613482
0%
Market CapGBP 178,380
VolumeGBP 7

Data provided by Coingecko API