Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
GBP 16.83 0.00%
Market Cap
GBP 486,245
0%
Volume (24)
GBP 1
0.22%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 16.83

Trading Volume

GBP 1.098
0.22%
Volume / Market Cap
0.0000022581209
Market Dominance
0.000016529665%
Market Rank
#4513

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
155,844.211 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
GBP 486,245

Fully Diluted
Market Cap

GBP 2,623,602
0.11%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 16.798559 / GBP 16.834775
Yesterday's Open / Close
GBP 16.834775 / GBP 16.798559
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1.0980945

Cleopatra Price History

7d Low / 7d High
GBP 19.706748 / GBP 22.880404
30d Low / 30d High
GBP 16.370602 / GBP 18.169919
90d Low / 90d High
GBP 16.551966 / GBP 17.430371
52 Week Low / 52 Week High
GBP 14.519048 / GBP 18.327043
All Time HighJan 16, 2024 (1 years ago)
GBP 142.7
88.20%
All Time LowOct 14, 2024 (3 months ago)
GBP 4.16
304.25%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to GBP)

CLEOGBP by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (GBP)

Date
1/29/2025
GBP 16.752302
GBP 0
GBP 16.834775
GBP 16.551966
1/27/2025
GBP 16.601553
GBP 0
GBP 17.072468
GBP 15.843812
1/24/2025
GBP 16.492988
GBP 0
GBP 16.709108
GBP 16.420917
1/23/2025
GBP 15.18277
GBP 16.492988
GBP 16.95839
GBP 14.519048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,186
0.89%
Market CapGBP 2.09T
VolumeGBP 40.72B
2
GBP 3,243.92
3.35%
Market CapGBP 390.92B
VolumeGBP 19.88B
3
GBP 3.12
0.83%
Market CapGBP 180.16B
VolumeGBP 4.62B
5
GBP 239.16
2.03%
Market CapGBP 116.43B
VolumeGBP 5.81B
6
GBP 678.2
1.06%
Market CapGBP 99.02B
VolumeGBP 589.96M
8
GBP 0.332328
0.69%
Market CapGBP 49.18B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4509
GBP 0.00225099
0.07%
Market CapGBP 489,579
VolumeGBP 34,256
4512
GBP 0.00048735
3.76%
Market CapGBP 487,842
VolumeGBP 54,670
4511
GBP 0.00016246
3.91%
Market CapGBP 487,372
VolumeGBP 102,856
4514
GBP 0.00048711
12.57%
Market CapGBP 487,115
VolumeGBP 3,080
4515
GBP 0.00111876
2.89%
Market CapGBP 487,886
VolumeGBP 5,774

Data provided by Coingecko API