CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
JPY 21,76+3.92%
Market Cap
JPY 446,17M
3.85%
Volume (24)
JPY 36 603
3.38%
Circulating Supply
20 503 469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
JPY 21,76

Price Change

JPY 0,821303
3.92%
24h Low / 24h High
JPY 20,88 / JPY 21,8

Trading Volume

JPY 36 603
3.38%
Volume / Market Cap
0,000082038377
Market Dominance
0,00011695487%
Market Rank
#2104

CNH Tether Supply

Circulating Supply
20 503 468,9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
JPY 446 169 240
3.85%

Fully Diluted
Market Cap

--

CNH Tether Price Yesterday

Yesterday's Low / High
JPY 21,777795 / JPY 21,78597
Yesterday's Open / Close
JPY 21,777795 / JPY 21,78597
Yesterday's Change
0.10%
Yesterday's Volume
JPY 54 605,218

CNH Tether Price History

7d Low / 7d High
JPY 0,13063415 / JPY 0,14051842
30d Low / 30d High
JPY 20,350841 / JPY 21,802812
90d Low / 90d High
JPY 20,350841 / JPY 21,870521
52 Week Low / 52 Week High
JPY 20,180355 / JPY 21,870521
All Time Highavr. 14, 2021 (3 years ago)
JPY 47,06
54.61%
All Time Lownov. 30, 2019 (4 years ago)
JPY 10,85
96.81%

Data provided by Coingecko API

CNHT to JPY converter

CNH Tether
CNH TetherCNHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CNH Tether Price Chart (CNHT to JPY)

CNHTJPY by TradingView

CNH Tether Exchanges

Instant crypto to crypto exchange coming soon!

CNH Tether Historical Price Data (JPY)

Date
11/05/2024
JPY 21,733725
JPY 0
JPY 21,790072
JPY 20,350841
10/05/2024
JPY 21,761707
JPY 21,733725
JPY 21,812249
JPY 20,461374
09/05/2024
JPY 21,740521
JPY 21,761707
JPY 21,777236
JPY 20,702601
08/05/2024
JPY 21,618191
JPY 21,740521
JPY 21,870521
JPY 21,012433
07/05/2024
JPY 21,427242
JPY 21,618191
JPY 21,665349
JPY 21,046114
06/05/2024
JPY 21,402583
JPY 21,427242
JPY 21,533217
JPY 20,561587
05/05/2024
JPY 21,370107
JPY 21,402583
JPY 21,437621
JPY 20,180355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 688
0.74%
Market CapJPY 1,22T
VolumeJPY 6,79B
2
JPY 2 945,78
0.65%
Market CapJPY 353,88B
VolumeJPY 4,51B
4
JPY 596,06
0.90%
Market CapJPY 91,71B
VolumeJPY 561,87M
7
JPY 0,505546
0.21%
Market CapJPY 28,03B
VolumeJPY 328,22M
11
JPY 0,442653
0.20%
Market CapJPY 15,64B
VolumeJPY 160,47M
567
JPY 0,998961
0.22%
Market CapJPY 70,44M
VolumeJPY 367 052

Data provided by Coingecko API

More Cryptocurrencies

2098
JPY 1,018
0.19%
Market CapJPY 442,3M
VolumeJPY 3,93M
2100
JPY 0,915148
1.15%
Market CapJPY 442,01M
VolumeJPY 2,74M
2099
JPY 0,00441886
61.83%
Market CapJPY 441,89M
VolumeJPY 646 431
2103
JPY 0,961046
11.24%
Market CapJPY 440,46M
VolumeJPY 197
2105
JPY 5,25
1.36%
Market CapJPY 437,53M
VolumeJPY 22,11M
2108
JPY 5,6
0.72%
Market CapJPY 436,28M
VolumeJPY 69,54M
2107
JPY 15,77
0.23%
Market CapJPY 435,85M
VolumeJPY 12,41M
2109
Market CapJPY 435,17M
VolumeJPY 2,32M
2110
JPY 1,97
6.55%
Market CapJPY 434,91M
VolumeJPY 2,87M
2117
JPY 0,04433522
1.49%
Market CapJPY 434,19M
VolumeJPY 85,42M
2112
JPY 0,055229
2.06%
Market CapJPY 433,78M
VolumeJPY 31,86M
2113
JPY 0,431363
7.90%
Market CapJPY 432,16M
VolumeJPY 2,84M
2111
JPY 0,170599
7.61%
Market CapJPY 431,73M
VolumeJPY 422 805
Market CapJPY 431,23M
VolumeJPY 12,58M
2116
Market CapJPY 430,2M
VolumeJPY 357 956
2115
JPY 0,431306
7.30%
Market CapJPY 429,6M
VolumeJPY 84,47M
2118
JPY 0,761229
6.46%
Market CapJPY 428,23M
VolumeJPY 9,05M
2123
JPY 8,5
0.12%
Market CapJPY 427,06M
VolumeJPY 7,62M
2119
JPY 9,88
0.91%
Market CapJPY 426,93M
VolumeJPY 92,22M
2120
JPY 11,15
0.15%
Market CapJPY 426,66M
VolumeJPY 234,92M
2247
JPY 0,445091
21.10%
Market CapJPY 426,4M
VolumeJPY 92,15M
2122
Market CapJPY 426,06M
VolumeJPY 34 939
2114
JPY 4,52
8.66%
Market CapJPY 425,69M
VolumeJPY 16,9M
2125
JPY 9,05
2.17%
Market CapJPY 424,55M
VolumeJPY 3,78M
2127
JPY 0,608115
7.77%
Market CapJPY 424,41M
VolumeJPY 6,96M
2129
JPY 49,06
10.68%
Market CapJPY 424,25M
VolumeJPY 7,18M
2126
JPY 43,59
2.74%
Market CapJPY 423,35M
VolumeJPY 67,48M
2128
JPY 1,36
0.97%
Market CapJPY 422,76M
VolumeJPY 77,41M
2133
JPY 30,11
0.02%
Market CapJPY 422,06M
VolumeJPY 22,15M
2130
JPY 7,93
3.41%
Market CapJPY 422,05M
VolumeJPY 21 269
2134
JPY 11,09
2.50%
Market CapJPY 421,42M
VolumeJPY 12,74M
2132
JPY 88,92
0%
Market CapJPY 419,95M
VolumeJPY 303 211
2135
JPY 0,00126162
2.68%
Market CapJPY 419,56M
VolumeJPY 1,38M
2139
JPY 3,77
2.20%
Market CapJPY 419,42M
VolumeJPY 344,22M
2136
JPY 0,346186
0%
Market CapJPY 424,08M
VolumeJPY 67 124
2137
JPY 7,81
0.39%
Market CapJPY 419,15M
VolumeJPY 206 515
2131
JPY 2,17
0.40%
Market CapJPY 418,84M
VolumeJPY 4,14M
2140
JPY 5,08
0.51%
Market CapJPY 418,08M
VolumeJPY 364 042
2138
JPY 10,44
9.81%
Market CapJPY 417,82M
VolumeJPY 17,78M
2141
JPY 0,417634
8.39%
Market CapJPY 417,46M
VolumeJPY 2,42M
2142
Market CapJPY 417,17M
VolumeJPY 53,43M
2145
JPY 9,5
0.88%
Market CapJPY 414,34M
VolumeJPY 6 473
2144
JPY 0,568931
0.54%
Market CapJPY 414,21M
VolumeJPY 17,31M
2124
JPY 5,5
2.27%
Market CapJPY 413,73M
VolumeJPY 12,43M
2149
JPY 0,320328
0.37%
Market CapJPY 413,18M
VolumeJPY 2,89M
2148
JPY 0,052199
2.34%
Market CapJPY 413,17M
VolumeJPY 13,97M
2102
JPY 0,413763
8.92%
Market CapJPY 413M
VolumeJPY 10,88M
2146
JPY 7,33
1.42%
Market CapJPY 412,8M
VolumeJPY 6,54M
2147
JPY 4,47
0.03%
Market CapJPY 412,66M
VolumeJPY 66 972
2151
JPY 1 599,75
1.85%
Market CapJPY 412,35M
VolumeJPY 4,79M
2143
JPY 3,41
6.08%
Market CapJPY 412,15M
VolumeJPY 29,31M
2150
JPY 23,95
0.01%
Market CapJPY 411,79M
VolumeJPY 381
2153
JPY 1 813,76
0.26%
Market CapJPY 411,1M
VolumeJPY 55
2154
JPY 4,7
6.61%
Market CapJPY 410M
VolumeJPY 2,06M
2152
JPY 4,11
0.33%
Market CapJPY 409,95M
VolumeJPY 16,44M
2156
JPY 109,86
5.79%
Market CapJPY 408,97M
VolumeJPY 43,87M
2155
JPY 13,1
0.27%
Market CapJPY 408,92M
VolumeJPY 12 964
2157
JPY 44,33
0.74%
Market CapJPY 406,81M
VolumeJPY 14,59M
2158
JPY 67,43
12.01%
Market CapJPY 406,74M
VolumeJPY 834,37M
2160
JPY 0,00045898
0.75%
Market CapJPY 406,13M
VolumeJPY 1,07M
2159
JPY 0,285424
0%
Market CapJPY 405,7M
VolumeJPY 19 544
2162
JPY 4,8
2.37%
Market CapJPY 404,27M
VolumeJPY 5,61M
2163
JPY 5,72
0.85%
Market CapJPY 403,81M
VolumeJPY 3,93M
2161
JPY 9,93
1.14%
Market CapJPY 403,61M
VolumeJPY 282 300
2164
JPY 9,93
1.58%
Market CapJPY 403,46M
VolumeJPY 16,72M
2166
JPY 155,05
0.47%
Market CapJPY 402,28M
VolumeJPY 262 299
2172
JPY 0,00067896
0.71%
Market CapJPY 402,16M
VolumeJPY 544 100
2168
JPY 0,986635
1.23%
Market CapJPY 401,91M
VolumeJPY 120 342
2170
JPY 0,403088
2.23%
Market CapJPY 401,82M
VolumeJPY 11,33M
2171
JPY 6,07
1.06%
Market CapJPY 401,57M
VolumeJPY 697 160
2169
JPY 0,395868
6.17%
Market CapJPY 401,43M
VolumeJPY 2,47M
2165
JPY 0,00767582
5.79%
Market CapJPY 401,31M
VolumeJPY 902 223
2167
Market CapJPY 401,12M
VolumeJPY 1,45M
2174
JPY 59,14
1.94%
Market CapJPY 400,8M
VolumeJPY 154,86M
2173
Market CapJPY 400,24M
VolumeJPY 54 624
2176
JPY 182,8
2.16%
Market CapJPY 399,82M
VolumeJPY 28,18M
2175
JPY 15,83
7.14%
Market CapJPY 397,96M
VolumeJPY 102,74M
2177
JPY 93,29
0.43%
Market CapJPY 397,59M
VolumeJPY 563 099
2178
JPY 7,64
14.06%
Market CapJPY 395,91M
VolumeJPY 5,86M
2179
JPY 18,84
23.38%
Market CapJPY 395,68M
VolumeJPY 312
2180
JPY 0,38893
14.21%
Market CapJPY 395,24M
VolumeJPY 113,88M
2182
JPY 621,32
2.93%
Market CapJPY 394,68M
VolumeJPY 1,19M
2181
JPY 0,00053779
0.94%
Market CapJPY 393,52M
VolumeJPY 289 962
2183
Market CapJPY 392,33M
VolumeJPY 32,16M
2184
JPY 2,73
1.76%
Market CapJPY 391,51M
VolumeJPY 23,45M
2186
JPY 1,09
0.62%
Market CapJPY 389,9M
VolumeJPY 48,03M
2187
JPY 0,02902545
0.57%
Market CapJPY 389M
VolumeJPY 38,21M
2188
Market CapJPY 388,26M
VolumeJPY 3,48M
2190
JPY 1,031
1.06%
Market CapJPY 388,25M
VolumeJPY 2,31M
2185
JPY 23,05
17.47%
Market CapJPY 387,51M
VolumeJPY 21,04M
Market CapJPY 386,72M
VolumeJPY 8,32M
2191
JPY 9,29
0.36%
Market CapJPY 386,21M
VolumeJPY 53,56M
2195
JPY 0,385351
0.47%
Market CapJPY 385,35M
VolumeJPY 252 320
2192
JPY 8,18
0.29%
Market CapJPY 384,93M
VolumeJPY 5,82M
2194
JPY 0,17757
0.22%
Market CapJPY 384,88M
VolumeJPY 48 201
2193
JPY 156,19
0.43%
Market CapJPY 384,62M
VolumeJPY 1,28M
2198
JPY 0,96843
0.39%
Market CapJPY 384,56M
VolumeJPY 13 085
2196
JPY 37,37
0.07%
Market CapJPY 384,29M
VolumeJPY 242,94M
2197
JPY 0,802411
1.35%
Market CapJPY 383,43M
VolumeJPY 1,53M
2098
JPY 1,018
0.19%
Market CapJPY 442,3M
VolumeJPY 3,93M
2100
JPY 0,915148
1.15%
Market CapJPY 442,01M
VolumeJPY 2,74M

Data provided by Coingecko API