CNH Tether (CNHT) Valor real atual

CNH Tether logo
CNHTCNH Tether
JPY 14,82 0.00%
Capitalização de mercado
JPY 303,79M
0%
Volume (24)
JPY 1 067
0.01%
Fornecimento em circulação
20 503 469 CNHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNHT

CNH Tether Preço hoje

CNH Tether Preço
JPY 14,82

Volume

JPY 1 066,8
0.01%
Volume / Limite de mercado
0,0000035116022
Dominio de mercado
0,000052080432%
Posição de mercado
#3253

Fornecimento de CNH Tether

Fornecimento em circulação
20 503 468,9 CNHT
Fornecimento total
0 CNHT
Fornecimento máximo
0 CNHT

CNH Tether Capitalização de mercado

Capitalização de mercado
JPY 303 792 950

Totalmente diluído
Limite de mercado

--

CNH Tether Preço Ontem

Baixa / Alta de ontem
JPY 14,816661 / JPY 14,817575
Abertura / Fecho de Ontem
JPY 14,816661 / JPY 14,817575
A mudança de ontem
0.02%
Volume de ontem
JPY 1 066,7996

Histórico do preço do CNH Tether

7 dias Baixa / 7 dias Alta
JPY 0,1 / JPY 0,1
30 dias Baixa / 30 dias Alta
JPY 14,796243 / JPY 14,817575
90 dias Baixa / 90 dias Alta
JPY 14,796243 / JPY 14,817575
52 Semana Baixa / 52 Semana Alta
JPY 14,796243 / JPY 14,817575
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
JPY 47,06
68.52%
Baixa de todos os temposDu 30, 2019 (5 anos atrás)
JPY 10,85
36.52%

Data provided by Coingecko API

CNHT para JPY

CNH Tether
CNH TetherCNHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNHT Safely with 3Commas

Use a proven backtested strategy for CNHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CNH Tether para Japanese yen Gráfico de Preço (CNHT para JPY)

    CNHTJPY de TradingView

    CNH Tether Trocas

    Instant crypto to crypto exchange coming soon!

    CNH Tether Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 14,81048
    JPY 0
    JPY 14,81048
    JPY 14,805662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 45 segundoss

    Explore Our Other Products for CNHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 341
    0.88%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 22,48B
    2
    JPY 4 300,12
    0.66%
    Capitalização de mercadoJPY 519,05B
    VolumeJPY 15,1B
    3
    JPY 2,9
    3.38%
    Capitalização de mercadoJPY 172,7B
    VolumeJPY 2,82B
    5
    JPY 874,72
    1.72%
    Capitalização de mercadoJPY 121,75B
    VolumeJPY 797,95M
    6
    JPY 205,21
    1.97%
    Capitalização de mercadoJPY 111,19B
    VolumeJPY 3,06B
    9
    JPY 0,224348
    4.81%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3250
    JPY 0,00000524
    25.07%
    Capitalização de mercadoJPY 302,74M
    VolumeJPY 4,11M
    3251
    JPY 79,6
    5.87%
    Capitalização de mercadoJPY 302,47M
    VolumeJPY 262 443
    3252
    JPY 4,89
    1.14%
    Capitalização de mercadoJPY 302,46M
    VolumeJPY 529 501
    3257
    JPY 0,631371
    0.17%
    Capitalização de mercadoJPY 301,3M
    VolumeJPY 22,33M
    3254
    JPY 27,8
    2.37%
    Capitalização de mercadoJPY 301,28M
    VolumeJPY 68 273

    Data provided by Coingecko API