CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
JPY 20.33-6.24%
Market Cap
JPY 416.86M
6.12%
Volume (24)
JPY 111,088
0.37%
Circulating Supply
20,503,469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
JPY 20.33

Price Change

JPY -1.3527483
6.24%
24h Low / 24h High
JPY 19.71 / JPY 21.77

Trading Volume

JPY 111,088
0.37%
Volume / Market Cap
0.00026648664
Market Dominance
0.00010929167%
Market Rank
#2128

CNH Tether Supply

Circulating Supply
20,503,468.9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
JPY 416,861,420
6.12%

Fully Diluted
Market Cap

--

CNH Tether Price Yesterday

Yesterday's Low / High
JPY 21.263161 / JPY 21.599666
Yesterday's Open / Close
JPY 21.599666 / JPY 21.263161
Yesterday's Change
5.14%
Yesterday's Volume
JPY 112,865.8

CNH Tether Price History

7d Low / 7d High
JPY 0.12042875 / JPY 0.14102647
30d Low / 30d High
JPY 20.062359 / JPY 21.65511
90d Low / 90d High
JPY 18.623917 / JPY 21.777484
52 Week Low / 52 Week High
JPY 18.623917 / JPY 21.777484
All Time HighApr 14, 2021 (3 years ago)
JPY 47.06
56.80%
All Time LowNov 30, 2019 (4 years ago)
JPY 10.85
87.34%

Data provided by Coingecko API

CNHT to JPY converter

CNH Tether
CNH TetherCNHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CNH Tether Price Chart (CNHT to JPY)

CNHTJPY by TradingView

CNH Tether Exchanges

Instant crypto to crypto exchange coming soon!

CNH Tether Historical Price Data (JPY)

Date
4/21/2024
JPY 20.305473
JPY 0
JPY 21.65511
JPY 20.305473
4/20/2024
JPY 21.299423
JPY 20.305473
JPY 21.613186
JPY 20.004333
4/19/2024
JPY 18.690506
JPY 21.299423
JPY 21.777484
JPY 18.623917
4/18/2024
JPY 21.300811
JPY 18.690506
JPY 21.641647
JPY 18.688831
4/17/2024
JPY 21.542315
JPY 21.300811
JPY 21.737221
JPY 19.790395
4/16/2024
JPY 19.367934
JPY 21.542315
JPY 21.682286
JPY 18.705525
4/15/2024
JPY 21.431961
JPY 19.367934
JPY 21.554386
JPY 19.400324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,481
2.24%
Market CapJPY 1.31T
VolumeJPY 25.81B
2
JPY 3,188.72
0.57%
Market CapJPY 383.27B
VolumeJPY 11.68B
4
JPY 596.07
2.70%
Market CapJPY 91.82B
VolumeJPY 1.29B
7
JPY 0.560738
5.88%
Market CapJPY 31.03B
VolumeJPY 1.52B
11
JPY 0.518309
2.86%
Market CapJPY 18.35B
VolumeJPY 400.35M
591
JPY 0.998337
0.91%
Market CapJPY 70.62M
VolumeJPY 594,348

Data provided by Coingecko API

More Cryptocurrencies

2125
JPY 0.323967
1.04%
Market CapJPY 420.7M
VolumeJPY 6.21M
2126
JPY 0.193376
4.14%
Market CapJPY 419.36M
VolumeJPY 205,696
2127
Market CapJPY 417.08M
VolumeJPY 31
2129
JPY 1.72
0.54%
Market CapJPY 416.67M
VolumeJPY 1.08M
2130
JPY 18.29
2.62%
Market CapJPY 415.96M
VolumeJPY 11.32M

Data provided by Coingecko API