Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 973,21+ 0.41%
Capitalización de Mercado
BRL 22,69M
0.91%
Volumen (24)
BRL 321.755
0.09%
Suministro en circulación
23.334 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 973,21

Price Change

BRL 3,97
0.41%
24h Low / 24h High
BRL 945,42 / BRL 983,6

Trading Volume

BRL 321.755
0.09%
Volume / Market Cap
0,014177732
Market Dominance
0,00010665548%
Market Rank
#2597

Colony Avalanche Index Supply

Circulating Supply
23.334,021 CAI
Total Supply
23.334,021 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 22.694.392
0.91%

Fully Diluted
Market Cap

BRL 22.694.392
0.49%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 967,43534 / BRL 968,27292
Yesterday's Open / Close
BRL 968,27292 / BRL 967,43534
Yesterday's Change
0.55%
Yesterday's Volume
BRL 757,19191

Colony Avalanche Index Price History

7d Low / 7d High
BRL 150,30618 / BRL 186,70656
30d Low / 30d High
BRL 916,1499 / BRL 998,49252
90d Low / 90d High
BRL 912,86641 / BRL 1093,5686
52 Week Low / 52 Week High
BRL 912,86641 / BRL 1140,2386
All Time Highdic 9, 2023 (1 years ago)
BRL 3253,93
70.28%
All Time Lowoct 11, 2022 (2 years ago)
BRL 163,99
489.66%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Brazilian Real en tiempo real (CAI a BRL)

CAIBRL by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 937,940485
BRL 0
BRL 998,492523
BRL 916,149902
20/1/2025
BRL 941,245397
BRL 937,940485
BRL 1028,181889
BRL 912,866415
19/1/2025
BRL 1061,079501
BRL 941,245397
BRL 1090,999192
BRL 962,973678
18/1/2025
BRL 1136,325369
BRL 1061,079501
BRL 1140,238614
BRL 1045,028088
17/1/2025
BRL 1089,985686
BRL 1136,325369
BRL 1133,977625
BRL 1089,985686
16/1/2025
BRL 1093,793243
BRL 1089,985686
BRL 1109,340469
BRL 1059,782702
15/1/2025
BRL 1018,15082
BRL 1093,793243
BRL 1086,09527
BRL 1018,15082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 4 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.556
2.29%
Capitalización de MercadoBRL 2,07T
VolumenBRL 56,4B
2
BRL 3271,07
1.85%
Capitalización de MercadoBRL 393,98B
VolumenBRL 21,78B
3
BRL 3,26
2.09%
Capitalización de MercadoBRL 186,42B
VolumenBRL 7,46B
5
BRL 263,27
3.73%
Capitalización de MercadoBRL 128,03B
VolumenBRL 9,01B
6
BRL 695,75
0.02%
Capitalización de MercadoBRL 101,31B
VolumenBRL 849,67M
7
BRL 0,36
6.16%
Capitalización de MercadoBRL 53,15B
VolumenBRL 2,88B

Data provided by Coingecko API

Más Criptomonedas

2594
BRL 0,2
9.28%
Capitalización de MercadoBRL 22,73M
VolumenBRL 128.839
2595
BRL 0,57
0.24%
Capitalización de MercadoBRL 22,71M
VolumenBRL 1,15M
2590
BRL 0,00002253
10.14%
Capitalización de MercadoBRL 22,69M
VolumenBRL 793.117
2599
BRL 1,6
1.50%
Capitalización de MercadoBRL 22,59M
VolumenBRL 2632
2630
BRL 0,02
58.55%
Capitalización de MercadoBRL 22,54M
VolumenBRL 6,71M

Data provided by Coingecko API