Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 638.19 -1.69%
Market Cap
BRL 14.39M
3.40%
Volume (24)
BRL 277,306
0.53%
Circulating Supply
22,501 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 638.19

Price Change

BRL -10.952218
1.69%
24h Low / 24h High
BRL 634.41 / BRL 653.95

Trading Volume

BRL 277,306
0.53%
Volume / Market Cap
0.019277101
Market Dominance
0.000075010689%
Market Rank
#2689

Colony Avalanche Index Supply

Circulating Supply
22,501.066 CAI
Total Supply
22,942.405 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 14,385,254
3.40%

Fully Diluted
Market Cap

BRL 14,667,408
1.10%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 644.68219 / BRL 648.10874
Yesterday's Open / Close
BRL 644.68219 / BRL 648.10874
Yesterday's Change
1.27%
Yesterday's Volume
BRL 81,346.284

Colony Avalanche Index Price History

7d Low / 7d High
BRL 103.39616 / BRL 119.17375
30d Low / 30d High
BRL 643.55808 / BRL 680.0054
90d Low / 90d High
BRL 615.93331 / BRL 681.16513
52 Week Low / 52 Week High
BRL 600.36432 / BRL 681.16513
All Time HighDec 9, 2023 (1 years ago)
BRL 3,253.93
80.35%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
289.87%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
2/15/2025
BRL 666.499662
BRL 0
BRL 680.005398
BRL 643.558076
2/14/2025
BRL 646.979264
BRL 666.499662
BRL 678.906979
BRL 645.827286
2/13/2025
BRL 672.912831
BRL 646.979264
BRL 673.039555
BRL 639.808599
2/12/2025
BRL 638.342849
BRL 672.912831
BRL 681.165128
BRL 615.933306
2/11/2025
BRL 640.300638
BRL 638.342849
BRL 679.713786
BRL 628.842866
2/10/2025
BRL 626.356081
BRL 640.300638
BRL 650.770194
BRL 605.784438
2/9/2025
BRL 615.790589
BRL 626.356081
BRL 640.494554
BRL 600.364321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,033
0.60%
Market CapBRL 1.92T
VolumeBRL 12.39B
2
BRL 2,692.65
0.04%
Market CapBRL 324.58B
VolumeBRL 33.22B
3
BRL 2.73
2.46%
Market CapBRL 157.58B
VolumeBRL 3.07B
5
BRL 677.7
2.22%
Market CapBRL 98.84B
VolumeBRL 1B
6
BRL 190.35
1.79%
Market CapBRL 92.97B
VolumeBRL 1.96B
8
BRL 0.27
2.90%
Market CapBRL 39.69B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 14.46M
VolumeBRL 956,087
2687
BRL 0.00021153
1.89%
Market CapBRL 14.45M
VolumeBRL 2,734
Market CapBRL 14.43M
VolumeBRL 6.79M
2690
BRL 0.00000963
8.71%
Market CapBRL 14.38M
VolumeBRL 12,969
2691
BRL 0.02
2.62%
Market CapBRL 14.36M
VolumeBRL 190,228

Data provided by Coingecko API