Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 1,134.17 -6.56%
Market Cap
BRL 21.49M
7.51%
Volume (24)
BRL 244,596
63.04%
Circulating Supply
18,945 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 1,134.17

Price Change

BRL -79.609609
6.56%
24h Low / 24h High
BRL 1,074.58 / BRL 1,218.81

Trading Volume

BRL 244,596
63.04%
Volume / Market Cap
0.011381527
Market Dominance
0.00009352551%
Market Rank
#2590

Colony Avalanche Index Supply

Circulating Supply
18,944.509 CAI
Total Supply
18,944.509 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 21,490,614
7.51%

Fully Diluted
Market Cap

BRL 21,490,614
3.22%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 1,097.8651 / BRL 1,100.1631
Yesterday's Open / Close
BRL 1,097.8651 / BRL 1,100.1631
Yesterday's Change
3.20%
Yesterday's Volume
BRL 33.685536

Colony Avalanche Index Price History

7d Low / 7d High
BRL 173.90183 / BRL 258.63765
30d Low / 30d High
BRL 1,097.8651 / BRL 1,236.0597
90d Low / 90d High
BRL 1,053.7014 / BRL 1,412.0702
52 Week Low / 52 Week High
BRL 1,053.7014 / BRL 1,564.1888
All Time HighDec 9, 2023 (1 years ago)
BRL 3,253.93
65.10%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
592.47%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
12/21/2024
BRL 1,179.8585
BRL 0
BRL 1,236.059666
BRL 1,097.865078
12/20/2024
BRL 1,185.04606
BRL 1,179.8585
BRL 1,218.332781
BRL 1,053.701442
12/19/2024
BRL 1,297.318623
BRL 1,185.04606
BRL 1,313.250258
BRL 1,144.72894
12/18/2024
BRL 1,418.573092
BRL 1,297.318623
BRL 1,418.573092
BRL 1,321.113993
12/17/2024
BRL 1,491.714941
BRL 1,418.573092
BRL 1,530.701499
BRL 1,434.704309
12/16/2024
BRL 1,540.48365
BRL 1,491.714941
BRL 1,564.188758
BRL 1,451.56724
12/15/2024
BRL 1,473.863694
BRL 1,540.48365
BRL 1,539.598065
BRL 1,427.315334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,915
1.68%
Market CapBRL 1.92T
VolumeBRL 43.19B
2
BRL 3,385.43
2.71%
Market CapBRL 408.18B
VolumeBRL 29.81B
4
BRL 2.28
1.77%
Market CapBRL 130.52B
VolumeBRL 12.38B
5
BRL 667.11
2.17%
Market CapBRL 97.35B
VolumeBRL 1.31B
6
BRL 185.9
4.85%
Market CapBRL 89.21B
VolumeBRL 6.81B
7
BRL 0.32
4.93%
Market CapBRL 47.46B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2588
BRL 0.0031937
3.37%
Market CapBRL 21.5M
VolumeBRL 1,080
2587
BRL 1,134.24
6.55%
Market CapBRL 21.49M
VolumeBRL 244,611
2589
BRL 1,133.62
4.40%
Market CapBRL 21.49M
VolumeBRL 8.82M
2591
BRL 0.00429109
10.33%
Market CapBRL 21.47M
VolumeBRL 359,918
2594
BRL 2.14
0.08%
Market CapBRL 21.4M
VolumeBRL 83

Data provided by Coingecko API