Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 1,046.68+ 5.48%
Market Cap
BRL 10.75M
5.48%
Volume (24)
BRL 41
0.83%
Circulating Supply
10,267 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 1,046.68

Price Change

BRL 54.35
5.48%
24h Low / 24h High
BRL 992.33 / BRL 1,062.29

Trading Volume

BRL 41.3
0.83%
Volume / Market Cap
0.000003843022
Market Dominance
0.00005770871%
Market Rank
#2947

Colony Avalanche Index Supply

Circulating Supply
10,267.483 CAI
Total Supply
10,267.483 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 10,746,751
5.48%

Fully Diluted
Market Cap

BRL 10,746,751
0.56%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 1,048.213 / BRL 1,056.9474
Yesterday's Open / Close
BRL 1,056.9474 / BRL 1,048.213
Yesterday's Change
0.56%
Yesterday's Volume
BRL 41.709472

Colony Avalanche Index Price History

7d Low / 7d High
BRL 156.93477 / BRL 187.39726
30d Low / 30d High
BRL 970.07198 / BRL 1,056.9474
90d Low / 90d High
BRL 970.07198 / BRL 1,086.3326
52 Week Low / 52 Week High
BRL 908.7308 / BRL 1,086.3326
All Time HighDec 9, 2023 (11 months ago)
BRL 3,253.93
67.64%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
542.04%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
11/21/2024
BRL 984.582282
BRL 0
BRL 1,056.947435
BRL 984.582282
11/20/2024
BRL 995.644804
BRL 984.582282
BRL 1,019.152511
BRL 970.071979
11/18/2024
BRL 1,017.49777
BRL 0
BRL 1,038.040099
BRL 1,017.49777
11/17/2024
BRL 1,028.554112
BRL 1,017.49777
BRL 1,086.33256
BRL 996.523023
11/16/2024
BRL 982.273114
BRL 1,028.554112
BRL 1,048.065981
BRL 974.774196
11/15/2024
BRL 910.096491
BRL 982.273114
BRL 982.177092
BRL 908.730799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,402
3.65%
Market CapBRL 1.95T
VolumeBRL 125.34B
2
BRL 3,346.75
8.25%
Market CapBRL 403.04B
VolumeBRL 54.35B
4
BRL 257.28
8.16%
Market CapBRL 122.17B
VolumeBRL 14.81B
5
BRL 634.49
4.04%
Market CapBRL 92.57B
VolumeBRL 2.48B
6
BRL 1.27
13.99%
Market CapBRL 72.13B
VolumeBRL 12.61B
7
BRL 0.39
0.28%
Market CapBRL 56.69B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2945
BRL 0.09
2.16%
Market CapBRL 10.78M
VolumeBRL 1.51M
2953
BRL 0.00164888
5.35%
Market CapBRL 10.75M
VolumeBRL 2.26M
2948
BRL 0.01
170.00%
Market CapBRL 10.73M
VolumeBRL 2.18M
2952
Market CapBRL 10.7M
VolumeBRL 921,260
2949
BRL 0.22
11.02%
Market CapBRL 10.7M
VolumeBRL 65,759

Data provided by Coingecko API