Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 1,030.02-1.64%
Market Cap
BRL 10.3M
1.28%
Volume (24)
BRL 432,128
0.19%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 1,030.02

Price Change

BRL -17.155282
1.64%
24h Low / 24h High
BRL 1,028.65 / BRL 1,049.41

Trading Volume

BRL 432,128
0.19%
Volume / Market Cap
0.041941788
Market Dominance
0.000080546072%
Market Rank
#2310

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 10,303,042
1.28%

Fully Diluted
Market Cap

BRL 3,235,346
1.58%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 1,044.8947 / BRL 1,048.255
Yesterday's Open / Close
BRL 1,044.8947 / BRL 1,048.255
Yesterday's Change
1.58%
Yesterday's Volume
BRL 406,056.56

Colony Avalanche Index Price History

7d Low / 7d High
BRL 190.83012 / BRL 219.40228
30d Low / 30d High
BRL 1,029.5305 / BRL 1,082.198
90d Low / 90d High
BRL 1,029.5305 / BRL 1,129.1377
52 Week Low / 52 Week High
BRL 966.92532 / BRL 1,129.1377
All Time HighDec 9, 2023 (4 months ago)
BRL 3,253.93
68.35%
All Time LowOct 11, 2022 (1 years ago)
BRL 163.99
528.11%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
4/25/2024
BRL 1,068.744152
BRL 0
BRL 1,068.787501
BRL 1,029.530527
4/24/2024
BRL 1,099.26782
BRL 1,068.744152
BRL 1,129.137683
BRL 1,077.130382
4/23/2024
BRL 1,118.11338
BRL 1,099.26782
BRL 1,120.90605
BRL 1,097.488596
4/22/2024
BRL 1,071.660909
BRL 1,118.11338
BRL 1,116.88429
BRL 1,071.660909
4/21/2024
BRL 1,077.668867
BRL 1,071.660909
BRL 1,097.231318
BRL 1,070.530339
4/20/2024
BRL 1,004.494939
BRL 1,077.668867
BRL 1,078.319977
BRL 1,001.631026
4/19/2024
BRL 1,010.577661
BRL 1,004.494939
BRL 1,025.77174
BRL 966.925317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,432
0.21%
Market CapBRL 1.27T
VolumeBRL 31.46B
2
BRL 3,149.08
0.44%
Market CapBRL 384.4B
VolumeBRL 14.44B
4
BRL 609.58
0.37%
Market CapBRL 93.84B
VolumeBRL 1.4B
8
BRL 0.53
1.23%
Market CapBRL 29.39B
VolumeBRL 1.24B
11
BRL 0.48
0.32%
Market CapBRL 16.81B
VolumeBRL 360.64M
578
BRL 1
0.03%
Market CapBRL 70.45M
VolumeBRL 866,381

Data provided by Coingecko API

More Cryptocurrencies

2307
BRL 0.00020235
0.43%
Market CapBRL 10.34M
VolumeBRL 188
2308
BRL 0.02
1.60%
Market CapBRL 10.33M
VolumeBRL 9,019
2309
BRL 0.49
56.14%
Market CapBRL 10.3M
VolumeBRL 182
2311
BRL 0.12
2.86%
Market CapBRL 10.29M
VolumeBRL 21,705
2312
BRL 0.21
2.96%
Market CapBRL 10.29M
VolumeBRL 1.47M

Data provided by Coingecko API