Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 502.16+ 0.45%
Market Cap
BRL 13.99M
0.01%
Volume (24)
BRL 15,534
0.92%
Circulating Supply
27,939 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 502.16

Price Change

BRL 2.25
0.45%
24h Low / 24h High
BRL 482.45 / BRL 503.45

Trading Volume

BRL 15,533.62
0.92%
Volume / Market Cap
0.0011104811
Market Dominance
0.000081278158%
Market Rank
#2591

Colony Avalanche Index Supply

Circulating Supply
27,939.019 CAI
Total Supply
27,939.019 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 13,988,189
0.01%

Fully Diluted
Market Cap

BRL 13,988,189
1.65%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 490.27013 / BRL 494.80821
Yesterday's Open / Close
BRL 490.27013 / BRL 494.80821
Yesterday's Change
1.95%
Yesterday's Volume
BRL 33,667.117

Colony Avalanche Index Price History

7d Low / 7d High
BRL 85.388268 / BRL 96.126527
30d Low / 30d High
BRL 483.63061 / BRL 514.36261
90d Low / 90d High
BRL 483.63061 / BRL 536.94716
52 Week Low / 52 Week High
BRL 483.63061 / BRL 546.99839
All Time HighDec 9, 2023 (1 years ago)
BRL 3,253.93
84.68%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
203.93%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
4/30/2025
BRL 499.593102
BRL 0
BRL 505.870963
BRL 483.630611
4/29/2025
BRL 511.445012
BRL 499.593102
BRL 517.661493
BRL 499.827013
4/28/2025
BRL 516.216465
BRL 511.445012
BRL 528.898895
BRL 502.383739
4/27/2025
BRL 536.168839
BRL 516.216465
BRL 544.464736
BRL 518.648889
4/26/2025
BRL 531.177339
BRL 536.168839
BRL 546.99839
BRL 524.410765
4/25/2025
BRL 533.86698
BRL 531.177339
BRL 545.682299
BRL 522.717145
4/24/2025
BRL 540.328027
BRL 533.86698
BRL 540.328027
BRL 523.274392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,752
0.88%
Market CapBRL 1.9T
VolumeBRL 27.04B
2
BRL 1,821.11
0.81%
Market CapBRL 219.73B
VolumeBRL 14.03B
4
BRL 2.22
0.47%
Market CapBRL 129.59B
VolumeBRL 2.91B
5
BRL 603.7
0.43%
Market CapBRL 88.06B
VolumeBRL 643.77M
6
BRL 151.54
2.89%
Market CapBRL 78.44B
VolumeBRL 3.58B
8
BRL 0.18
1.38%
Market CapBRL 26.43B
VolumeBRL 974.13M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 14.05M
VolumeBRL 96,984
2588
BRL 0.01
3.72%
Market CapBRL 14.02M
VolumeBRL 7.66M
2590
BRL 0.02
7.41%
Market CapBRL 13.99M
VolumeBRL 257,833
2592
BRL 0.21
8.03%
Market CapBRL 13.97M
VolumeBRL 526,802
2593
BRL 13.96
2.67%
Market CapBRL 13.96M
VolumeBRL 530,423

Data provided by Coingecko API