Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 436.07 -1.59%
Market Cap
BRL 18.23M
1.43%
Volume (24)
BRL 16,190
0.23%
Circulating Supply
41,793 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 436.07

Price Change

BRL -7.0550792
1.59%
24h Low / 24h High
BRL 435.57 / BRL 462.15

Trading Volume

BRL 16,190.31
0.23%
Volume / Market Cap
0.00088788254
Market Dominance
0.000082957964%
Market Rank
#2626

Colony Avalanche Index Supply

Circulating Supply
41,792.897 CAI
Total Supply
41,793.018 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 18,234,743
1.43%

Fully Diluted
Market Cap

BRL 18,234,796
1.52%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 442.55048 / BRL 443.55631
Yesterday's Open / Close
BRL 443.55631 / BRL 442.55048
Yesterday's Change
1.58%
Yesterday's Volume
BRL 18,589.196

Colony Avalanche Index Price History

7d Low / 7d High
BRL 79.038643 / BRL 93.773777
30d Low / 30d High
BRL 440.79061 / BRL 469.69144
90d Low / 90d High
BRL 440.79061 / BRL 521.94484
52 Week Low / 52 Week High
BRL 438.98861 / BRL 521.94484
All Time HighDec 9, 2023 (1 years ago)
BRL 3,253.93
86.62%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
165.44%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
7/30/2025
BRL 468.460026
BRL 0
BRL 469.691441
BRL 440.790611
7/29/2025
BRL 486.837746
BRL 468.460026
BRL 488.421644
BRL 462.068895
7/28/2025
BRL 503.367117
BRL 486.837746
BRL 521.944841
BRL 485.946731
7/27/2025
BRL 482.671424
BRL 503.367117
BRL 510.825796
BRL 481.517584
7/26/2025
BRL 464.263999
BRL 482.671424
BRL 493.396795
BRL 462.309982
7/25/2025
BRL 456.210209
BRL 464.263999
BRL 463.7528
BRL 443.768113
7/24/2025
BRL 464.828335
BRL 456.210209
BRL 469.437474
BRL 438.988609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,143
1.09%
Market CapBRL 2.31T
VolumeBRL 43.64B
2
BRL 3,709.54
1.42%
Market CapBRL 447.42B
VolumeBRL 30.91B
3
BRL 3.02
1.67%
Market CapBRL 179.27B
VolumeBRL 5.15B
5
BRL 788.16
0.14%
Market CapBRL 109.78B
VolumeBRL 1.59B
6
BRL 172.78
1.77%
Market CapBRL 92.95B
VolumeBRL 5.54B
9
BRL 0.21
2.88%
Market CapBRL 31.6B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2624
BRL 0.02
20.42%
Market CapBRL 18.29M
VolumeBRL 94,069
2625
BRL 0.00381357
4.17%
Market CapBRL 18.27M
VolumeBRL 29,306
2627
BRL 18.24
7.34%
Market CapBRL 18.25M
VolumeBRL 66,767
2628
BRL 0.02
0.43%
Market CapBRL 18.21M
VolumeBRL 2.17M
2629
BRL 0.03
5.24%
Market CapBRL 18.21M
VolumeBRL 107,477

Data provided by Coingecko API