Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 969.59+ 2.61%
Market Cap
BRL 22.94M
2.39%
Volume (24)
BRL 731
0.09%
Circulating Supply
23,651 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 969.59

Price Change

BRL 24.65
2.61%
24h Low / 24h High
BRL 916.15 / BRL 1,001.89

Trading Volume

BRL 731.47
0.09%
Volume / Market Cap
0.000031883624
Market Dominance
0.00010781854%
Market Rank
#2570

Colony Avalanche Index Supply

Circulating Supply
23,651.161 CAI
Total Supply
23,651.161 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 22,941,871
2.39%

Fully Diluted
Market Cap

BRL 22,941,871
0.22%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 967.43534 / BRL 968.27292
Yesterday's Open / Close
BRL 968.27292 / BRL 967.43534
Yesterday's Change
0.18%
Yesterday's Volume
BRL 757.19191

Colony Avalanche Index Price History

7d Low / 7d High
BRL 150.30618 / BRL 186.70656
30d Low / 30d High
BRL 916.1499 / BRL 998.49252
90d Low / 90d High
BRL 912.86641 / BRL 1,093.5686
52 Week Low / 52 Week High
BRL 912.86641 / BRL 1,140.2386
All Time HighDec 9, 2023 (1 years ago)
BRL 3,253.93
70.19%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
491.52%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
1/21/2025
BRL 937.940485
BRL 0
BRL 998.492523
BRL 916.149902
1/20/2025
BRL 941.245397
BRL 937.940485
BRL 1,028.181889
BRL 912.866415
1/19/2025
BRL 1,061.079501
BRL 941.245397
BRL 1,090.999192
BRL 962.973678
1/18/2025
BRL 1,136.325369
BRL 1,061.079501
BRL 1,140.238614
BRL 1,045.028088
1/17/2025
BRL 1,089.985686
BRL 1,136.325369
BRL 1,133.977625
BRL 1,089.985686
1/16/2025
BRL 1,093.793243
BRL 1,089.985686
BRL 1,109.340469
BRL 1,059.782702
1/15/2025
BRL 1,018.15082
BRL 1,093.793243
BRL 1,086.09527
BRL 1,018.15082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2567
BRL 0.02
4.48%
Market CapBRL 23.08M
VolumeBRL 4.93M
2569
BRL 0.00390601
1.72%
Market CapBRL 23.01M
VolumeBRL 145,386
2568
BRL 0.36
1.92%
Market CapBRL 22.99M
VolumeBRL 839
2590
BRL 3.08
4.59%
Market CapBRL 22.93M
VolumeBRL 489,353
2571
BRL 1.62
8.85%
Market CapBRL 22.89M
VolumeBRL 2,686

Data provided by Coingecko API