Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 838.32+ 2.51%
Market Cap
BRL 8.6M
2.36%
Volume (24)
BRL 2,661
0.47%
Circulating Supply
10,256 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 838.32

Price Change

BRL 20.52
2.51%
24h Low / 24h High
BRL 800.2 / BRL 847.99

Trading Volume

BRL 2,660.87
0.47%
Volume / Market Cap
0.00030924919
Market Dominance
0.000057322407%
Market Rank
#2958

Colony Avalanche Index Supply

Circulating Supply
10,256.473 CAI
Total Supply
10,256.473 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 8,604,291
2.36%

Fully Diluted
Market Cap

BRL 8,604,291
3.62%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 807.69667 / BRL 811.53369
Yesterday's Open / Close
BRL 807.69667 / BRL 811.53369
Yesterday's Change
3.55%
Yesterday's Volume
BRL 5,919.3285

Colony Avalanche Index Price History

7d Low / 7d High
BRL 119.0868 / BRL 145.87548
30d Low / 30d High
BRL 771.08033 / BRL 835.32131
90d Low / 90d High
BRL 679.48573 / BRL 835.32131
52 Week Low / 52 Week High
BRL 679.48573 / BRL 835.32131
All Time HighDec 9, 2023 (11 months ago)
BRL 3,253.93
74.20%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
411.96%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
11/7/2024
BRL 792.152353
BRL 0
BRL 818.52818
BRL 783.827603
11/4/2024
BRL 706.210473
BRL 0
BRL 706.210473
BRL 693.683883
11/3/2024
BRL 730.976392
BRL 706.210473
BRL 730.976392
BRL 679.485729
11/1/2024
BRL 746.427525
BRL 0
BRL 765.820027
BRL 730.933996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,463
0.71%
Market CapBRL 1.51T
VolumeBRL 60.18B
2
BRL 2,937.69
1.56%
Market CapBRL 353.99B
VolumeBRL 32.16B
4
BRL 198.57
1.02%
Market CapBRL 93.62B
VolumeBRL 7.3B
5
BRL 594.56
0.99%
Market CapBRL 86.72B
VolumeBRL 1.12B
7
BRL 0.55
0.80%
Market CapBRL 31.29B
VolumeBRL 1.71B
8
BRL 0.2
3.46%
Market CapBRL 29.32B
VolumeBRL 4.42B

Data provided by Coingecko API

More Cryptocurrencies

2955
BRL 0.09
6.66%
Market CapBRL 8.62M
VolumeBRL 17,512
2956
BRL 0.00352765
6.46%
Market CapBRL 8.62M
VolumeBRL 47,692
2957
BRL 0.00012614
4.00%
Market CapBRL 8.59M
VolumeBRL 96,900
2959
BRL 0.19
8.17%
Market CapBRL 8.58M
VolumeBRL 398,518
2960
BRL 0.03
2.85%
Market CapBRL 8.59M
VolumeBRL 36,926

Data provided by Coingecko API