Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 653.16 -0.17%
Market Cap
BRL 14.01M
2.15%
Volume (24)
BRL 399,698
2.47%
Circulating Supply
21,390 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 653.16

Price Change

BRL -1.1051774
0.17%
24h Low / 24h High
BRL 629.23 / BRL 700.19

Trading Volume

BRL 399,698
2.47%
Volume / Market Cap
0.028526787
Market Dominance
0.000072856607%
Market Rank
#2688

Colony Avalanche Index Supply

Circulating Supply
21,389.637 CAI
Total Supply
21,389.637 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 14,011,322
2.15%

Fully Diluted
Market Cap

BRL 14,011,322
2.56%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 630.91959 / BRL 646.49043
Yesterday's Open / Close
BRL 646.49043 / BRL 630.91959
Yesterday's Change
2.26%
Yesterday's Volume
BRL 273,439.92

Colony Avalanche Index Price History

7d Low / 7d High
BRL 105.99206 / BRL 121.98543
30d Low / 30d High
BRL 630.6511 / BRL 695.96286
90d Low / 90d High
BRL 602.93585 / BRL 695.96286
52 Week Low / 52 Week High
BRL 602.93585 / BRL 695.96286
All Time HighDec 9, 2023 (1 years ago)
BRL 3,253.93
79.89%
All Time LowOct 11, 2022 (2 years ago)
BRL 163.99
298.98%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
2/21/2025
BRL 664.155229
BRL 0
BRL 695.962865
BRL 630.6511
2/20/2025
BRL 627.109449
BRL 664.155229
BRL 664.995812
BRL 627.109449
2/19/2025
BRL 614.191116
BRL 627.109449
BRL 632.037511
BRL 606.445602
2/18/2025
BRL 652.503743
BRL 614.191116
BRL 652.503743
BRL 602.935852
2/17/2025
BRL 643.961679
BRL 652.503743
BRL 663.23318
BRL 632.284812
2/16/2025
BRL 642.181014
BRL 643.961679
BRL 647.780056
BRL 634.404772
2/15/2025
BRL 666.499662
BRL 642.181014
BRL 680.005398
BRL 643.558076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,224
2.00%
Market CapBRL 1.91T
VolumeBRL 48.7B
2
BRL 2,677.38
2.30%
Market CapBRL 322.85B
VolumeBRL 34.27B
3
BRL 2.57
3.28%
Market CapBRL 148.73B
VolumeBRL 5.23B
5
BRL 649.45
0.45%
Market CapBRL 94.79B
VolumeBRL 1.08B
6
BRL 170.88
1.60%
Market CapBRL 83.46B
VolumeBRL 5.41B
8
BRL 0.24
4.32%
Market CapBRL 35.73B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2684
BRL 0.00190352
1.03%
Market CapBRL 14.05M
VolumeBRL 1.17M
2681
BRL 0.02
4.33%
Market CapBRL 14.04M
VolumeBRL 20,159
2685
BRL 0.01
1.95%
Market CapBRL 14.04M
VolumeBRL 3.09M
2687
BRL 0.02
24.57%
Market CapBRL 14M
VolumeBRL 7.4M
2690
BRL 0.01
0.57%
Market CapBRL 13.99M
VolumeBRL 330,897

Data provided by Coingecko API