Colony Avalanche Index (CAI) Valor real atual

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 486,67+ 5.50%
Capitalização de mercado
BRL 21,09M
6.95%
Volume (24)
BRL 543 449
2.27%
Fornecimento em circulação
43 223 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Colony Avalanche Index Preço hoje

Colony Avalanche Index Preço
BRL 486,67

Alteração de preço

BRL 25,39
5.50%
24h Baixo / 24h Alto
BRL 458,85 / BRL 498,95

Volume

BRL 543 449
2.27%
Volume / Limite de mercado
0,025766176
Dominio de mercado
0,000098185665%
Posição de mercado
#2589

Fornecimento de Colony Avalanche Index

Fornecimento em circulação
43 223,484 CAI
Fornecimento total
43 223,484 CAI
Fornecimento máximo
0 CAI

Colony Avalanche Index Capitalização de mercado

Capitalização de mercado
BRL 21 091 566
6.95%

Totalmente diluído
Limite de mercado

BRL 21 091 566
0.72%

Colony Avalanche Index Preço Ontem

Baixa / Alta de ontem
BRL 489,68392 / BRL 493,27598
Abertura / Fecho de Ontem
BRL 489,68392 / BRL 493,27598
A mudança de ontem
0.98%
Volume de ontem
BRL 548 358,21

Histórico do preço do Colony Avalanche Index

7 dias Baixa / 7 dias Alta
BRL 79,632919 / BRL 91,443037
30 dias Baixa / 30 dias Alta
BRL 452,46486 / BRL 493,27598
90 dias Baixa / 90 dias Alta
BRL 434,9375 / BRL 493,27598
52 Semana Baixa / 52 Semana Alta
BRL 433,55346 / BRL 493,27598
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
BRL 3 253,93
84.98%
Baixa de todos os temposHere 11, 2022 (2 anos atrás)
BRL 163,99
197.99%

Data provided by Coingecko API

CAI para BRL

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony Avalanche Index para Brazilian Real Gráfico de Preço (CAI para BRL)

    CAIBRL de TradingView

    Colony Avalanche Index Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 454,205579
    BRL 0
    BRL 493,275979
    BRL 452,464858
    09/09/2025
    BRL 450,872575
    BRL 454,205579
    BRL 463,162644
    BRL 446,216871
    07/09/2025
    BRL 440,505055
    BRL 0
    BRL 446,739584
    BRL 440,505055
    06/09/2025
    BRL 439,499581
    BRL 440,505055
    BRL 443,676746
    BRL 434,902148
    05/09/2025
    BRL 438,926732
    BRL 439,499581
    BRL 449,129076
    BRL 433,553462
    04/09/2025
    BRL 459,076724
    BRL 438,926732
    BRL 460,189019
    BRL 438,832187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 40 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 283
    2.37%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 52,79B
    2
    BRL 4 418,22
    2.78%
    Capitalização de mercadoBRL 533,32B
    VolumeBRL 36,83B
    3
    BRL 3
    1.51%
    Capitalização de mercadoBRL 179,15B
    VolumeBRL 4,31B
    5
    BRL 894,34
    1.43%
    Capitalização de mercadoBRL 124,51B
    VolumeBRL 1,85B
    6
    BRL 222,1
    1.73%
    Capitalização de mercadoBRL 120,47B
    VolumeBRL 9,47B
    9
    BRL 0,25
    3.86%
    Capitalização de mercadoBRL 37,69B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2586
    BRL 0,06
    0.50%
    Capitalização de mercadoBRL 21,11M
    VolumeBRL 8,9M
    2587
    BRL 0,15
    2.30%
    Capitalização de mercadoBRL 21,1M
    VolumeBRL 16 858
    2588
    BRL 2,42
    2.79%
    Capitalização de mercadoBRL 21,1M
    VolumeBRL 74 188
    2590
    BRL 0,06
    18.71%
    Capitalização de mercadoBRL 21,08M
    VolumeBRL 121 481
    2591
    BRL 0,53
    0.46%
    Capitalização de mercadoBRL 21,07M
    VolumeBRL 10,46M

    Data provided by Coingecko API