Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 16.37 -4.87%
Market Cap
INR 3.72B
4.88%
Volume (24)
INR 948,757,810
59.22%
Circulating Supply
227,460,880 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 16.37

Price Change

INR -0.83860728
4.87%
24h Low / 24h High
INR 16.36 / INR 17.86

Trading Volume

INR 948,757,810
59.22%
Volume / Market Cap
0.25476663
Market Dominance
0.0012781986%
Market Rank
#801

Cortex Supply

Circulating Supply
227,460,881.875 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 3,724,027,000
4.88%

Fully Diluted
Market Cap

INR 4,908,251,500
7.42%

Cortex Price Yesterday

Yesterday's Low / High
INR 17.662139 / INR 17.705336
Yesterday's Open / Close
INR 17.662139 / INR 17.705336
Yesterday's Change
7.43%
Yesterday's Volume
INR 441,280,930

Cortex Price History

7d Low / 7d High
INR 0.17222111 / INR 0.20437763
30d Low / 30d High
INR 15.629044 / INR 17.705336
90d Low / 90d High
INR 15.163531 / INR 17.705336
52 Week Low / 52 Week High
INR 15.105299 / INR 17.705336
All Time HighApr 30, 2018 (6 years ago)
INR 159.34
89.70%
All Time LowMar 13, 2020 (4 years ago)
INR 2.33
603.35%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
2/15/2025
INR 15.75184
INR 0
INR 17.705336
INR 15.69758
2/14/2025
INR 15.683385
INR 15.75184
INR 15.982055
INR 15.488639
2/13/2025
INR 15.757863
INR 15.683385
INR 15.910665
INR 15.21676
2/12/2025
INR 15.462332
INR 15.757863
INR 15.768178
INR 15.163531
2/11/2025
INR 15.671711
INR 15.462332
INR 15.943518
INR 15.294608
2/10/2025
INR 15.69962
INR 15.671711
INR 15.793424
INR 15.255471
2/9/2025
INR 15.917317
INR 15.69962
INR 16.391005
INR 15.105299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,116
0.71%
Market CapINR 1.93T
VolumeINR 13.59B
2
INR 2,706.55
0.15%
Market CapINR 326.41B
VolumeINR 8.74B
3
INR 2.76
2.11%
Market CapINR 159.48B
VolumeINR 3.13B
5
INR 665.6
0.58%
Market CapINR 97.1B
VolumeINR 849.93M
6
INR 192.43
1.62%
Market CapINR 94.05B
VolumeINR 1.7B
8
INR 0.268787
3.78%
Market CapINR 39.83B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

798
INR 144.34
0.49%
Market CapINR 3.75B
VolumeINR 136.13M
799
INR 3.73
15.48%
Market CapINR 3.73B
VolumeINR 474.85M
801
INR 16.37
4.87%
Market CapINR 3.72B
VolumeINR 948.76M
802
INR 46.53
3.21%
Market CapINR 3.72B
VolumeINR 186
803
INR 36.33
1.03%
Market CapINR 3.72B
VolumeINR 349.89M

Data provided by Coingecko API