Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 24.75+ 1.57%
Market Cap
INR 5.6B
2.27%
Volume (24)
INR 1,818,619,100
1.25%
Circulating Supply
226,200,350 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 24.75

Price Change

INR 0.383261
1.57%
24h Low / 24h High
INR 23.93 / INR 27.37

Trading Volume

INR 1,818,619,100
1.25%
Volume / Market Cap
0.32490636
Market Dominance
0.0019321851%
Market Rank
#746

Cortex Supply

Circulating Supply
226,200,353.922 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 5,597,363,700
2.27%

Fully Diluted
Market Cap

INR 7,418,412,100
2.35%

Cortex Price Yesterday

Yesterday's Low / High
INR 24.144407 / INR 24.207997
Yesterday's Open / Close
INR 24.144407 / INR 24.207997
Yesterday's Change
2.37%
Yesterday's Volume
INR 1,138,621,600

Cortex Price History

7d Low / 7d High
INR 0.25544249 / INR 0.34250188
30d Low / 30d High
INR 23.671315 / INR 24.693777
90d Low / 90d High
INR 22.864715 / INR 27.502249
52 Week Low / 52 Week High
INR 21.741987 / INR 29.144344
All Time HighApr 30, 2018 (6 years ago)
INR 159.34
84.47%
All Time LowMar 13, 2020 (4 years ago)
INR 2.33
960.86%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
12/24/2024
INR 24.391605
INR 0
INR 24.658997
INR 23.671315
12/23/2024
INR 23.428221
INR 24.391605
INR 24.693777
INR 22.864715
12/22/2024
INR 24.196014
INR 23.428221
INR 25.141404
INR 23.225798
12/21/2024
INR 28.057922
INR 24.196014
INR 28.057922
INR 23.610172
12/20/2024
INR 22.072016
INR 28.057922
INR 29.144344
INR 21.926172
12/19/2024
INR 24.03606
INR 22.072016
INR 24.622629
INR 21.741987
12/18/2024
INR 27.845201
INR 24.03606
INR 28.171013
INR 24.642992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,865
0.25%
Market CapINR 1.96T
VolumeINR 28.66B
2
INR 3,473.21
0.71%
Market CapINR 418.18B
VolumeINR 18.96B
4
INR 2.29
1.57%
Market CapINR 131.19B
VolumeINR 3.61B
5
INR 701.43
0.95%
Market CapINR 102.25B
VolumeINR 856.88M
6
INR 198.62
1.29%
Market CapINR 95.25B
VolumeINR 3.48B
7
INR 0.331537
1.25%
Market CapINR 48.81B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

742
INR 28.23
3.49%
Market CapINR 5.62B
VolumeINR 467.62M
741
INR 300.02
3.91%
Market CapINR 5.61B
VolumeINR 68.68M
743
INR 237.53
1.97%
Market CapINR 5.6B
VolumeINR 292.06M
745
INR 50.68
4.54%
Market CapINR 5.59B
VolumeINR 14.63M
744
INR 5.5
23.25%
Market CapINR 5.59B
VolumeINR 8.38B

Data provided by Coingecko API