Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 5.94+ 3.40%
Market Cap
INR 1.37B
3.40%
Volume (24)
INR 220,580,940
1.03%
Circulating Supply
230,871,040 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 5.94

Price Change

INR 0.19539
3.40%
24h Low / 24h High
INR 5.69 / INR 5.93

Trading Volume

INR 220,580,940
1.03%
Volume / Market Cap
0.16085983
Market Dominance
0.00046696586%
Market Rank
#1284

Cortex Supply

Circulating Supply
230,871,043 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 1,371,261,800
3.40%

Fully Diluted
Market Cap

INR 1,780,621,500
2.13%

Cortex Price Yesterday

Yesterday's Low / High
INR 5.8115952 / INR 5.819229
Yesterday's Open / Close
INR 5.8115952 / INR 5.819229
Yesterday's Change
2.14%
Yesterday's Volume
INR 215,892,480

Cortex Price History

7d Low / 7d High
INR 0.065444562 / INR 0.068256319
30d Low / 30d High
INR 5.7070186 / INR 5.819229
90d Low / 90d High
INR 5.6908995 / INR 5.8360029
52 Week Low / 52 Week High
INR 5.5953529 / INR 5.8360029
All Time HighApr 30, 2018 (7 years ago)
INR 159.34
96.31%
All Time LowMar 13, 2020 (5 years ago)
INR 2.33
152.15%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
7/8/2025
INR 5.72345
INR 0
INR 5.819229
INR 5.711315
7/7/2025
INR 5.719856
INR 5.72345
INR 5.836003
INR 5.694503
7/6/2025
INR 5.759024
INR 5.719856
INR 5.76686
INR 5.690899
7/5/2025
INR 5.721434
INR 5.759024
INR 5.795059
INR 5.705783
7/4/2025
INR 5.75849
INR 5.721434
INR 5.820244
INR 5.595353
7/3/2025
INR 5.775785
INR 5.75849
INR 5.82967
INR 5.687664
7/2/2025
INR 5.721979
INR 5.775785
INR 5.812517
INR 5.628686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,219
0.49%
Market CapINR 2.17T
VolumeINR 23.55B
2
INR 2,655.59
2.99%
Market CapINR 320.44B
VolumeINR 18.77B
4
INR 2.36
3.14%
Market CapINR 139.54B
VolumeINR 3.82B
5
INR 661.49
0.09%
Market CapINR 96.51B
VolumeINR 630.06M
6
INR 153.81
1.42%
Market CapINR 82.4B
VolumeINR 4.72B
9
INR 0.173092
2.03%
Market CapINR 25.94B
VolumeINR 988.95M

Data provided by Coingecko API

More Cryptocurrencies

1274
INR 0.00150494
0.62%
Market CapINR 1.38B
VolumeINR 2.56M
1281
INR 1.37
8.73%
Market CapINR 1.38B
VolumeINR 299.09M
1282
INR 1.23
17.96%
Market CapINR 1.38B
VolumeINR 922.63M
1283
INR 809.03
1.63%
Market CapINR 1.37B
VolumeINR 26.46M
1285
INR 40.29
3.72%
Market CapINR 1.36B
VolumeINR 2.1M

Data provided by Coingecko API