Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 39.25 -1.43%
Market Cap
INR 8.85B
1.37%
Volume (24)
INR 4,408,965,000
3.53%
Circulating Supply
225,427,910 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 39.25

Price Change

INR -0.57081415
1.43%
24h Low / 24h High
INR 35.86 / INR 41.77

Trading Volume

INR 4,408,965,000
3.53%
Volume / Market Cap
0.49808203
Market Dominance
0.0032515672%
Market Rank
#515

Cortex Supply

Circulating Supply
225,427,910.047 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 8,851,885,200
1.37%

Fully Diluted
Market Cap

INR 11,771,960,000
5.09%

Cortex Price Yesterday

Yesterday's Low / High
INR 37.111241 / INR 37.617993
Yesterday's Open / Close
INR 37.111241 / INR 37.617993
Yesterday's Change
5.05%
Yesterday's Volume
INR 7,181,718,700

Cortex Price History

7d Low / 7d High
INR 0.24411067 / INR 0.49259587
30d Low / 30d High
INR 34.489716 / INR 41.597602
90d Low / 90d High
INR 22.404485 / INR 41.597602
52 Week Low / 52 Week High
INR 20.610347 / INR 41.597602
All Time HighApr 30, 2018 (6 years ago)
INR 159.34
74.91%
All Time LowMar 13, 2020 (4 years ago)
INR 2.33
1613.95%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
11/22/2024
INR 36.526436
INR 0
INR 41.597602
INR 36.526436
11/21/2024
INR 27.99553
INR 36.526436
INR 38.442208
INR 27.99553
11/20/2024
INR 25.993488
INR 27.99553
INR 28.375454
INR 24.170261
11/19/2024
INR 22.681665
INR 25.993488
INR 29.462845
INR 22.404485
11/18/2024
INR 22.001876
INR 22.681665
INR 23.309863
INR 22.001876
11/17/2024
INR 22.009587
INR 22.001876
INR 22.009587
INR 21.028955
11/16/2024
INR 20.79161
INR 22.009587
INR 22.191174
INR 20.610347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,524
0.18%
Market CapINR 1.95T
VolumeINR 68.82B
2
INR 3,368.3
0.11%
Market CapINR 405.59B
VolumeINR 37.67B
4
INR 258.37
0.33%
Market CapINR 122.65B
VolumeINR 8.83B
5
INR 667.34
6.12%
Market CapINR 97.38B
VolumeINR 2.86B
6
INR 1.54
10.18%
Market CapINR 87.49B
VolumeINR 21.89B
7
INR 0.463711
18.90%
Market CapINR 68.14B
VolumeINR 24.06B

Data provided by Coingecko API

More Cryptocurrencies

512
INR 11.51
0.74%
Market CapINR 8.93B
VolumeINR 38.03M
Market CapINR 8.92B
VolumeINR 212.12M
514
INR 344.49
2.03%
Market CapINR 8.88B
VolumeINR 30.36M
516
INR 483.06
0.07%
Market CapINR 8.81B
VolumeINR 411.31M
Market CapINR 8.79B
VolumeINR 178.11M

Data provided by Coingecko API