Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 6.1 -0.92%
Market Cap
INR 1.42B
0.91%
Volume (24)
INR 485,450,110
0.28%
Circulating Supply
232,100,000 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 6.1

Price Change

INR -0.056490733
0.92%
24h Low / 24h High
INR 6.04 / INR 6.16

Trading Volume

INR 485,450,110
0.28%
Volume / Market Cap
0.34275487
Market Dominance
0.00040511358%
Market Rank
#1456

Cortex Supply

Circulating Supply
232,100,001.5 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 1,416,318,600
0.91%

Fully Diluted
Market Cap

INR 1,829,391,000
0.02%

Cortex Price Yesterday

Yesterday's Low / High
INR 6.1030345 / INR 6.1040479
Yesterday's Open / Close
INR 6.1030345 / INR 6.1040479
Yesterday's Change
0.06%
Yesterday's Volume
INR 486,730,110

Cortex Price History

7d Low / 7d High
INR 0.06788758 / INR 0.072790665
30d Low / 30d High
INR 6.0941688 / INR 6.2541728
90d Low / 90d High
INR 5.9556548 / INR 6.2541728
52 Week Low / 52 Week High
INR 5.9556548 / INR 6.380354
All Time HighApr 30, 2018 (7 years ago)
INR 159.34
96.17%
All Time LowMar 13, 2020 (5 years ago)
INR 2.33
161.57%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cortex Price Chart (CTXC to INR)

    CTXCINR by TradingView

    Cortex Exchanges

    Instant crypto to crypto exchange coming soon!

    Cortex Historical Price Data (INR)

    Date
    8/29/2025
    INR 6.158734
    INR 0
    INR 6.158905
    INR 6.094169
    8/28/2025
    INR 6.033037
    INR 6.158734
    INR 6.254173
    INR 6.013619
    8/27/2025
    INR 6.089861
    INR 6.033037
    INR 6.089861
    INR 5.977873
    8/26/2025
    INR 6.022426
    INR 6.089861
    INR 6.100203
    INR 5.955655
    8/25/2025
    INR 6.241557
    INR 6.022426
    INR 6.241557
    INR 6.003403
    8/24/2025
    INR 6.24408
    INR 6.241557
    INR 6.305352
    INR 6.201116
    8/23/2025
    INR 6.380354
    INR 6.24408
    INR 6.380354
    INR 6.230595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 27 seconds

    Explore Our Other Products for CTXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,273
    3.47%
    Market CapINR 2.16T
    VolumeINR 51.39B
    2
    INR 4,336.77
    3.36%
    Market CapINR 523.57B
    VolumeINR 36.59B
    3
    INR 2.82
    4.77%
    Market CapINR 167.58B
    VolumeINR 7.25B
    5
    INR 859.18
    1.91%
    Market CapINR 119.63B
    VolumeINR 1.53B
    6
    INR 204.57
    4.74%
    Market CapINR 110.61B
    VolumeINR 13.07B
    9
    INR 0.213878
    4.18%
    Market CapINR 32.24B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1453
    Market CapINR 1.42B
    VolumeINR 456.04M
    1454
    INR 35.68
    0.45%
    Market CapINR 1.42B
    VolumeINR 25.78M
    1458
    INR 6.21
    5.69%
    Market CapINR 1.42B
    VolumeINR 3.71B
    1457
    INR 1.55
    11.41%
    Market CapINR 1.42B
    VolumeINR 90.28M
    1455
    INR 2.55
    6.71%
    Market CapINR 1.42B
    VolumeINR 195.09M

    Data provided by Coingecko API