Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 17.82-4.30%
Market Cap
INR 3.94B
4.64%
Volume (24)
INR 173,570,260
2.04%
Circulating Supply
221,932,710 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 17.82

Price Change

INR -0.80123186
4.30%
24h Low / 24h High
INR 17.71 / INR 18.71

Trading Volume

INR 173,570,260
2.04%
Volume / Market Cap
0.044016308
Market Dominance
0.0019798555%
Market Rank
#640

Cortex Supply

Circulating Supply
221,932,713.25 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 3,943,317,000
4.64%

Fully Diluted
Market Cap

INR 5,326,734,700
1.32%

Cortex Price Yesterday

Yesterday's Low / High
INR 17.992541 / INR 18.01913
Yesterday's Open / Close
INR 18.01913 / INR 17.992541
Yesterday's Change
1.03%
Yesterday's Volume
INR 173,033,680

Cortex Price History

7d Low / 7d High
INR 0.20918127 / INR 0.23301807
30d Low / 30d High
INR 17.992541 / INR 18.662164
90d Low / 90d High
INR 17.992541 / INR 19.422791
52 Week Low / 52 Week High
INR 17.469522 / INR 19.422791
All Time HighApr 30, 2018 (6 years ago)
INR 159.34
88.84%
All Time LowMar 13, 2020 (4 years ago)
INR 2.33
662.06%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
6/29/2024
INR 18.298158
INR 0
INR 18.662164
INR 17.992541
6/28/2024
INR 18.821002
INR 18.298158
INR 19.422791
INR 18.329873
6/27/2024
INR 18.462829
INR 18.821002
INR 19.005252
INR 18.070928
6/26/2024
INR 19.076892
INR 18.462829
INR 19.172298
INR 18.161542
6/25/2024
INR 18.633246
INR 19.076892
INR 19.294725
INR 18.545085
6/24/2024
INR 17.918332
INR 18.633246
INR 18.538948
INR 17.469522
6/23/2024
INR 18.644904
INR 17.918332
INR 18.98348
INR 18.016479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,713
0.15%
Market CapINR 1.2T
VolumeINR 9.29B
2
INR 3,361.16
0.55%
Market CapINR 404.03B
VolumeINR 5.68B
4
INR 567.65
0.05%
Market CapINR 87.33B
VolumeINR 410.64M
5
INR 137.34
2.69%
Market CapINR 63.5B
VolumeINR 1.37B
8
INR 0.470047
0.88%
Market CapINR 26.17B
VolumeINR 297.9M
10
INR 0.120482
2.39%
Market CapINR 17.45B
VolumeINR 295.71M

Data provided by Coingecko API

More Cryptocurrencies

637
Market CapINR 3.96B
VolumeINR 22.25M
638
Market CapINR 3.95B
VolumeINR 30.04M
639
INR 0.496105
4.20%
Market CapINR 3.95B
VolumeINR 518.7M
641
Market CapINR 3.93B
VolumeINR 28.61M
Market CapINR 3.91B
VolumeINR 79.56M

Data provided by Coingecko API