Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 5.32+ 1.72%
Market Cap
INR 1.22B
1.96%
Volume (24)
INR 727,836,360
0.24%
Circulating Supply
228,863,120 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 5.32

Price Change

INR 0.09007
1.72%
24h Low / 24h High
INR 5.05 / INR 5.93

Trading Volume

INR 727,836,360
0.24%
Volume / Market Cap
0.59827818
Market Dominance
0.00050750339%
Market Rank
#1220

Cortex Supply

Circulating Supply
228,863,119.797 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 1,216,551,800
1.96%

Fully Diluted
Market Cap

INR 1,593,585,900
1.27%

Cortex Price Yesterday

Yesterday's Low / High
INR 5.2368175 / INR 5.2608731
Yesterday's Open / Close
INR 5.2368175 / INR 5.2608731
Yesterday's Change
1.36%
Yesterday's Volume
INR 752,456,360

Cortex Price History

7d Low / 7d High
INR 0.058849511 / INR 0.082439891
30d Low / 30d High
INR 5.0462278 / INR 5.5183174
90d Low / 90d High
INR 5.0462278 / INR 6.6183087
52 Week Low / 52 Week High
INR 5.0462278 / INR 7.1450523
All Time HighApr 30, 2018 (6 years ago)
INR 159.34
96.66%
All Time LowMar 13, 2020 (5 years ago)
INR 2.33
127.86%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
4/15/2025
INR 5.518317
INR 0
INR 5.518317
INR 5.046228
4/14/2025
INR 6.170593
INR 5.518317
INR 6.219688
INR 5.388784
4/13/2025
INR 6.266214
INR 6.170593
INR 6.618309
INR 6.114504
4/12/2025
INR 6.314065
INR 6.266214
INR 6.391472
INR 6.139804
4/11/2025
INR 6.337179
INR 6.314065
INR 6.737013
INR 6.1102
4/10/2025
INR 6.936644
INR 6.337179
INR 6.985783
INR 6.315283
4/9/2025
INR 6.222348
INR 6.936644
INR 7.145052
INR 5.935592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,872
1.99%
Market CapINR 1.67T
VolumeINR 24.66B
2
INR 1,579.03
3.14%
Market CapINR 190.57B
VolumeINR 11.41B
4
INR 2.07
3.60%
Market CapINR 120.97B
VolumeINR 2.62B
5
INR 579
1.51%
Market CapINR 84.44B
VolumeINR 529.58M
6
INR 125.48
5.00%
Market CapINR 64.8B
VolumeINR 3.79B
9
INR 0.153259
3.79%
Market CapINR 22.82B
VolumeINR 748.4M

Data provided by Coingecko API

More Cryptocurrencies

1214
INR 2.63
1.34%
Market CapINR 1.22B
VolumeINR 137.75M
1218
INR 6.87
1.95%
Market CapINR 1.22B
VolumeINR 53.19M
1219
INR 32.19
3.90%
Market CapINR 1.22B
VolumeINR 41.45M
1225
INR 5.08
5.41%
Market CapINR 1.22B
VolumeINR 80.03M
1221
INR 2.43
2.91%
Market CapINR 1.22B
VolumeINR 1M

Data provided by Coingecko API