Cortex (CTXC) Canlı Fiyat

Cortex logo
CTXCCortex
INR 5,99 -0.59%
Piyasa değeri
INR 1,39B
0.57%
Hacim (24s)
INR 216.136.770
0.58%
Dolaşımdaki miktar
232.148.770 CTXC
Yayın tarihi
-

Data provided by Coingecko API

CTXC Fiyat İstatistikleri

Fiyat / Cortex Fiyatı Bugün

Cortex Fiyatı
INR 5,99

Fiyat Değişimi

INR -0,03535586
0.59%
24s Düşük / 24s Yüksek
INR 5,98 / INR 6,15

Alım Satım Hacmi

INR 216.136.770
0.58%
Hacim / Piyasa Değeri
0,15535581
Piyasa hakimiyeti
0,00039793944%
Piyasa sıralaması
#1463

Cortex Arzı

Daloşımdaki Arz
232.148.770,063 CTXC
Toplam Arz
299.792.458 CTXC
Maks Arz
0 CTXC

Cortex piyasa değeri

Piyasa Değeri
INR 1.391.237.100
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.796.616.800
1.44%

Dünkü Cortex Fiyatı

Dünkü Düşük / Yüksek
INR 6,0439418 / INR 6,1168769
Dünkü Açılış / Kapanış
INR 6,0439418 / INR 6,1168769
Dünkü Değişim
1.49%
Dünkü Hacim
INR 203.946.470

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,06788758 / INR 0,07147066
30g Düşük/30g Yüksek
INR 6,005043 / INR 6,1383155
90g Düşük/90g Yüksek
INR 6,005043 / INR 6,2541728
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,9556548 / INR 6,2541728
Tüm Zamanlar YüksekNis 30, 2018 (7 yıl önce)
INR 159,34
96.24%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 2,33
157.02%

Data provided by Coingecko API

CTXC'den INR'ye Dönüştürücü

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cortex Fiyat Tablosu (CTXC'den INR'ye)

    CTXCINR TradingView tarafından

    Cortex Borsaları

    Instant crypto to crypto exchange coming soon!

    Cortex Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 6,005043
    INR 0
    INR 6,138316
    INR 6,005043
    30.08.2025
    INR 6,103003
    INR 6,005043
    INR 6,103003
    INR 6,006644
    29.08.2025
    INR 6,158734
    INR 6,103003
    INR 6,158905
    INR 6,094169
    28.08.2025
    INR 6,033037
    INR 6,158734
    INR 6,254173
    INR 6,013619
    27.08.2025
    INR 6,089861
    INR 6,033037
    INR 6,089861
    INR 5,977873
    26.08.2025
    INR 6,022426
    INR 6,089861
    INR 6,100203
    INR 5,955655
    25.08.2025
    INR 6,241557
    INR 6,022426
    INR 6,241557
    INR 6,003403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 8 dakika ve 37 saniye

    Explore Our Other Products for CTXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.537
    1.55%
    Piyasa değeriINR 2,14T
    HacimINR 28,07B
    2
    INR 4.378,49
    1.58%
    Piyasa değeriINR 528,25B
    HacimINR 22,88B
    4
    INR 2,74
    3.84%
    Piyasa değeriINR 162,96B
    HacimINR 3,94B
    5
    INR 856,37
    0.72%
    Piyasa değeriINR 119,27B
    HacimINR 847,83M
    6
    INR 198,3
    3.36%
    Piyasa değeriINR 107,3B
    HacimINR 5,47B
    10
    INR 0,210226
    3.96%
    Piyasa değeriINR 31,71B
    HacimINR 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1460
    INR 7,66
    2.18%
    Piyasa değeriINR 1,4B
    HacimINR 261,05M
    Piyasa değeriINR 1,4B
    HacimINR 5,28M
    1462
    Piyasa değeriINR 1,4B
    HacimINR 33,06M
    1464
    INR 1,42
    6.53%
    Piyasa değeriINR 1,39B
    HacimINR 197,78M
    1465
    INR 1,7
    4.25%
    Piyasa değeriINR 1,39B
    HacimINR 186,65M

    Data provided by Coingecko API