Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
INR 6,02 -1.71%
Capitalização de mercado
INR 1,4B
1.70%
Volume (24)
INR 339 503 510
0.28%
Fornecimento em circulação
232 110 260 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
INR 6,02

Alteração de preço

INR -0,10485939
1.71%
24h Baixo / 24h Alto
INR 6 / INR 6,16

Volume

INR 339 503 510
0.28%
Volume / Limite de mercado
0,24313398
Dominio de mercado
0,00039940586%
Posição de mercado
#1472

Fornecimento de Cortex

Fornecimento em circulação
232 110 261,859 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
INR 1 396 363 900
1.70%

Totalmente diluído
Limite de mercado

INR 1 803 536 600
1.44%

Cortex Preço Ontem

Baixa / Alta de ontem
INR 6,1030345 / INR 6,1040479
Abertura / Fecho de Ontem
INR 6,1030345 / INR 6,1040479
A mudança de ontem
1.37%
Volume de ontem
INR 486 730 110

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
INR 0,06788758 / INR 0,072483148
30 dias Baixa / 30 dias Alta
INR 6,0941688 / INR 6,2541728
90 dias Baixa / 90 dias Alta
INR 5,9556548 / INR 6,2541728
52 Semana Baixa / 52 Semana Alta
INR 5,9556548 / INR 6,380354
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
INR 159,34
96.22%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 2,33
157.91%

Data provided by Coingecko API

CTXC para INR

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Indian Rupee Gráfico de Preço (CTXC para INR)

    CTXCINR de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 6,158734
    INR 0
    INR 6,158905
    INR 6,094169
    28/08/2025
    INR 6,033037
    INR 6,158734
    INR 6,254173
    INR 6,013619
    27/08/2025
    INR 6,089861
    INR 6,033037
    INR 6,089861
    INR 5,977873
    26/08/2025
    INR 6,022426
    INR 6,089861
    INR 6,100203
    INR 5,955655
    25/08/2025
    INR 6,241557
    INR 6,022426
    INR 6,241557
    INR 6,003403
    24/08/2025
    INR 6,24408
    INR 6,241557
    INR 6,305352
    INR 6,201116
    23/08/2025
    INR 6,380354
    INR 6,24408
    INR 6,380354
    INR 6,230595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 11 minutoss e 59 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 584
    1.23%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,84B
    2
    INR 4 388,52
    1.10%
    Capitalização de mercadoINR 529,58B
    VolumeINR 32,55B
    4
    INR 2,8
    2.40%
    Capitalização de mercadoINR 166,77B
    VolumeINR 6,03B
    5
    INR 859,42
    0.64%
    Capitalização de mercadoINR 119,62B
    VolumeINR 1,22B
    6
    INR 202,15
    2.50%
    Capitalização de mercadoINR 109,34B
    VolumeINR 9,84B
    9
    INR 0,215146
    0.26%
    Capitalização de mercadoINR 32,44B
    VolumeINR 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1473
    INR 97,69
    0.59%
    Capitalização de mercadoINR 1,4B
    VolumeINR 7,92M
    1470
    INR 125,6
    0.59%
    Capitalização de mercadoINR 1,4B
    VolumeINR 7,36M
    1471
    INR 197,18
    11.01%
    Capitalização de mercadoINR 1,4B
    VolumeINR 2,94M
    1474
    INR 0,600911
    0.22%
    Capitalização de mercadoINR 1,39B
    VolumeINR 362,46M
    1475
    Capitalização de mercadoINR 1,39B
    VolumeINR 410,67M

    Data provided by Coingecko API