Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
INR 19,55+ 2.30%
Capitalización de Mercado
INR 4,44B
2.05%
Volumen (24)
INR 352.523.410
1.49%
Suministro en circulación
227.064.290 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 19,55

Price Change

INR 0,439877
2.30%
24h Low / 24h High
INR 18,75 / INR 20

Trading Volume

INR 352.523.410
1.49%
Volume / Market Cap
0,079448237
Market Dominance
0,0014049237%
Market Rank
#796

Cortex Supply

Circulating Supply
227.064.291,297 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 4.437.145.800
2.05%

Fully Diluted
Market Cap

INR 5.858.353.300
1.41%

Cortex Price Yesterday

Yesterday's Low / High
INR 19,268515 / INR 19,270033
Yesterday's Open / Close
INR 19,268515 / INR 19,270033
Yesterday's Change
1.46%
Yesterday's Volume
INR 368.108.140

Cortex Price History

7d Low / 7d High
INR 0,20511944 / INR 0,25922641
30d Low / 30d High
INR 18,272091 / INR 19,270033
90d Low / 90d High
INR 17,697908 / INR 22,382995
52 Week Low / 52 Week High
INR 17,697908 / INR 23,529561
All Time Highabr 30, 2018 (6 years ago)
INR 159,34
87.73%
All Time Lowmar 13, 2020 (4 years ago)
INR 2,33
738.10%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cortex a Indian Rupee en tiempo real (CTXC a INR)

CTXCINR by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (INR)

Fecha
29/1/2025
INR 18,420427
INR 0
INR 19,270033
INR 18,324082
28/1/2025
INR 21,178731
INR 18,420427
INR 21,178731
INR 18,272091
27/1/2025
INR 18,952648
INR 21,178731
INR 22,382995
INR 17,697908
26/1/2025
INR 19,523618
INR 18,952648
INR 20,237104
INR 19,296909
25/1/2025
INR 19,679441
INR 19,523618
INR 19,820139
INR 19,244003
24/1/2025
INR 20,281184
INR 19,679441
INR 20,673199
INR 19,424167
23/1/2025
INR 23,529561
INR 20,281184
INR 23,529561
INR 20,218448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 36 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.143
0.81%
Capitalización de MercadoINR 2,08T
VolumenINR 42,38B
2
INR 3264,55
3.84%
Capitalización de MercadoINR 393,13B
VolumenINR 19,6B
3
INR 3,14
1.50%
Capitalización de MercadoINR 181,2B
VolumenINR 4,41B
5
INR 240,35
3.87%
Capitalización de MercadoINR 116,86B
VolumenINR 5,39B
6
INR 679,79
1.11%
Capitalización de MercadoINR 99,07B
VolumenINR 546,21M
8
INR 0,332777
1.12%
Capitalización de MercadoINR 49,14B
VolumenINR 1,33B

Data provided by Coingecko API

Más Criptomonedas

795
INR 20,47
4.67%
Capitalización de MercadoINR 4,47B
VolumenINR 60,54M
793
INR 445,53
1.47%
Capitalización de MercadoINR 4,46B
VolumenINR 35,71M
Capitalización de MercadoINR 4,45B
VolumenINR 0
797
INR 88,98
2.50%
Capitalización de MercadoINR 4,44B
VolumenINR 1,01B
798
INR 278,4
0.58%
Capitalización de MercadoINR 4,43B
VolumenINR 3687

Data provided by Coingecko API