CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
GBP 0.002297 -9.58%
Market Cap
GBP 737,436
9.71%
Volume (24)
GBP 14,370
1.57%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
GBP 0.00229749

Price Change

GBP -0.00024349562
9.58%
24h Low / 24h High
GBP 0.00221687 / GBP 0.00254099

Trading Volume

GBP 14,370.03
1.57%
Volume / Market Cap
0.019486477
Market Dominance
0.000025615539%
Market Rank
#4184

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
GBP 737,436
9.71%

Fully Diluted
Market Cap

GBP 1,147,602
0.87%

CropBytes Price Yesterday

Yesterday's Low / High
GBP 0.0023131883 / GBP 0.0023174433
Yesterday's Open / Close
GBP 0.0023131883 / GBP 0.0023174433
Yesterday's Change
0.77%
Yesterday's Volume
GBP 11,502.815

CropBytes Price History

7d Low / 7d High
GBP 0.0027730926 / GBP 0.0035745083
30d Low / 30d High
GBP 0.0022778626 / GBP 0.0025924965
90d Low / 90d High
GBP 0.0022778626 / GBP 0.0026371782
52 Week Low / 52 Week High
GBP 0.0022778626 / GBP 0.0029343317
All Time HighNov 5, 2021 (3 years ago)
GBP 2.32
99.90%
All Time LowJan 18, 2025 (0 days ago)
GBP 0.00221687
3.63%

Data provided by Coingecko API

CBX to GBP converter

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to GBP)

CBXGBP by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (GBP)

Date
1/17/2025
GBP 0.002501
GBP 0
GBP 0.002533
GBP 0.002278
1/16/2025
GBP 0.002631
GBP 0.002501
GBP 0.002634
GBP 0.002511
1/15/2025
GBP 0.002613
GBP 0.002631
GBP 0.002637
GBP 0.002577
1/14/2025
GBP 0.002627
GBP 0.002613
GBP 0.002627
GBP 0.002585
1/13/2025
GBP 0.002602
GBP 0.002627
GBP 0.002934
GBP 0.00256
1/12/2025
GBP 0.002599
GBP 0.002602
GBP 0.002621
GBP 0.002547
1/11/2025
GBP 0.002741
GBP 0.002599
GBP 0.002741
GBP 0.00257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,561
1.94%
Market CapGBP 2.05T
VolumeGBP 69.73B
2
GBP 3,329.94
1.04%
Market CapGBP 402.55B
VolumeGBP 27.6B
3
GBP 3.15
5.68%
Market CapGBP 181.62B
VolumeGBP 13.21B
5
GBP 229.6
8.18%
Market CapGBP 111.51B
VolumeGBP 9.02B
6
GBP 702.68
1.85%
Market CapGBP 102.88B
VolumeGBP 1.14B
7
GBP 0.399746
3.08%
Market CapGBP 59.27B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4180
GBP 0.00021172
4.50%
Market CapGBP 739,636
VolumeGBP 876
4183
GBP 0.00073805
20.32%
Market CapGBP 738,052
VolumeGBP 1,011
4181
GBP 0.00011346
5.80%
Market CapGBP 737,491
VolumeGBP 4,013
4178
GBP 0.03687145
1.70%
Market CapGBP 737,429
VolumeGBP 374
4189
GBP 0.01052967
3.28%
Market CapGBP 736,748
VolumeGBP 61,957

Data provided by Coingecko API