CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
GBP 0.002899 -0.59%
Market Cap
GBP 832,355
0.31%
Volume (24)
GBP 18,699
4.48%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
GBP 0.0028992

Price Change

GBP -0.000017201894
0.59%
24h Low / 24h High
GBP 0.00287688 / GBP 0.00295383

Trading Volume

GBP 18,699.19
4.48%
Volume / Market Cap
0.022465402
Market Dominance
0.000040719353%
Market Rank
#3456

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
GBP 832,355
0.31%

Fully Diluted
Market Cap

GBP 1,453,671
0.55%

CropBytes Price Yesterday

Yesterday's Low / High
GBP 0.0029179525 / GBP 0.0029286249
Yesterday's Open / Close
GBP 0.0029286249 / GBP 0.0029179525
Yesterday's Change
0.82%
Yesterday's Volume
GBP 27,738.827

CropBytes Price History

7d Low / 7d High
GBP 0.0036176493 / GBP 0.0065010335
30d Low / 30d High
GBP 0.002869879 / GBP 0.0029813014
90d Low / 90d High
GBP 0.0028647312 / GBP 0.003268598
52 Week Low / 52 Week High
GBP 0.0027995953 / GBP 0.0050983835
All Time HighNov 5, 2021 (3 years ago)
GBP 2.32
99.87%
All Time LowOct 14, 2024 (1 months ago)
GBP 0.00223297
29.84%

Data provided by Coingecko API

CBX to GBP converter

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to GBP)

CBXGBP by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (GBP)

Date
11/16/2024
GBP 0.002934
GBP 0
GBP 0.002981
GBP 0.00287
11/15/2024
GBP 0.002925
GBP 0.002934
GBP 0.002925
GBP 0.002867
11/14/2024
GBP 0.003088
GBP 0.002925
GBP 0.003164
GBP 0.002883
11/13/2024
GBP 0.003473
GBP 0.003088
GBP 0.003473
GBP 0.002865
11/12/2024
GBP 0.002831
GBP 0.003473
GBP 0.005098
GBP 0.002831
11/11/2024
GBP 0.002843
GBP 0.002831
GBP 0.002854
GBP 0.002802
11/10/2024
GBP 0.00283
GBP 0.002843
GBP 0.002847
GBP 0.0028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,507
1.42%
Market CapGBP 1.77T
VolumeGBP 51.15B
2
GBP 3,075.18
2.63%
Market CapGBP 369.99B
VolumeGBP 28.3B
4
GBP 235
8.67%
Market CapGBP 111.43B
VolumeGBP 13.24B
5
GBP 617.29
1.34%
Market CapGBP 89.9B
VolumeGBP 1.77B
6
GBP 1.062
7.01%
Market CapGBP 60.36B
VolumeGBP 13.68B
7
GBP 0.361277
2.16%
Market CapGBP 52.85B
VolumeGBP 9.65B

Data provided by Coingecko API

More Cryptocurrencies

3454
GBP 0.00000145
2.92%
Market CapGBP 833,039
VolumeGBP 80
3462
GBP 0.00037921
4.60%
Market CapGBP 832,998
VolumeGBP 128
3455
Market CapGBP 832,834
VolumeGBP 3,407
3457
GBP 0.00386959
9.51%
Market CapGBP 831,661
VolumeGBP 295,591
3458
GBP 0.00098583
7.33%
Market CapGBP 831,153
VolumeGBP 278

Data provided by Coingecko API