CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
GBP 0.013535-2.23%
Market Cap
GBP 3.88M
2.16%
Volume (24)
GBP 12,798
1.95%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
GBP 0.01353519

Price Change

GBP -0.00030882607
2.23%
24h Low / 24h High
GBP 0.0132754 / GBP 0.01403293

Trading Volume

GBP 12,797.7
1.95%
Volume / Market Cap
0.0033017887
Market Dominance
0.00019177566%
Market Rank
#1816

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
GBP 3,875,990
2.16%

Fully Diluted
Market Cap

GBP 6,769,245
0.96%

CropBytes Price Yesterday

Yesterday's Low / High
GBP 0.013379986 / GBP 0.013438737
Yesterday's Open / Close
GBP 0.013379986 / GBP 0.013438737
Yesterday's Change
0.94%
Yesterday's Volume
GBP 11,131.616

CropBytes Price History

7d Low / 7d High
GBP 0.014850492 / GBP 0.017968937
30d Low / 30d High
GBP 0.013379362 / GBP 0.013995486
90d Low / 90d High
GBP 0.01282028 / GBP 0.014519432
52 Week Low / 52 Week High
GBP 0.011925925 / GBP 0.0145274
All Time HighNov 5, 2021 (2 years ago)
GBP 2.32
99.41%
All Time LowJan 11, 2024 (3 months ago)
GBP 0.00471145
187.66%

Data provided by Coingecko API

CBX to GBP converter

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to GBP)

CBXGBP by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (GBP)

Date
4/24/2024
GBP 0.013826
GBP 0
GBP 0.013995
GBP 0.013379
4/23/2024
GBP 0.013798
GBP 0.013826
GBP 0.013957
GBP 0.013502
4/22/2024
GBP 0.014208
GBP 0.013798
GBP 0.014228
GBP 0.013616
4/21/2024
GBP 0.013938
GBP 0.014208
GBP 0.014527
GBP 0.01282
4/20/2024
GBP 0.012538
GBP 0.013938
GBP 0.013215
GBP 0.012176
4/19/2024
GBP 0.012845
GBP 0.012538
GBP 0.013237
GBP 0.011926
4/18/2024
GBP 0.012949
GBP 0.012845
GBP 0.013276
GBP 0.012746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,146
3.77%
Market CapGBP 1.26T
VolumeGBP 29.79B
2
GBP 3,152.52
3.14%
Market CapGBP 384.15B
VolumeGBP 15.7B
4
GBP 605.01
0.06%
Market CapGBP 93.06B
VolumeGBP 1.75B
8
GBP 0.526816
3.91%
Market CapGBP 29.03B
VolumeGBP 1.44B
11
GBP 0.475146
6.13%
Market CapGBP 16.75B
VolumeGBP 502.08M
574
GBP 0.999868
0.08%
Market CapGBP 70.49M
VolumeGBP 612,727

Data provided by Coingecko API

More Cryptocurrencies

1815
GBP 0.347409
5.38%
Market CapGBP 3.9M
VolumeGBP 1,524
1814
GBP 0.0198828
4.71%
Market CapGBP 3.88M
VolumeGBP 115,996
1818
GBP 0.06759
6.27%
Market CapGBP 3.88M
VolumeGBP 2,705
1819
GBP 0.059825
5.38%
Market CapGBP 3.88M
VolumeGBP 5,549
1817
Market CapGBP 3.87M
VolumeGBP 1.64M

Data provided by Coingecko API