CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
GBP 0.003313 -6.03%
Market Cap
GBP 1.06M
6.54%
Volume (24)
GBP 34,339
1.01%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
GBP 0.00331261

Price Change

GBP -0.0002126916
6.03%
24h Low / 24h High
GBP 0.00330455 / GBP 0.00354342

Trading Volume

GBP 34,339
1.01%
Volume / Market Cap
0.032312003
Market Dominance
0.000035229082%
Market Rank
#3678

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
GBP 1,062,732
6.54%

Fully Diluted
Market Cap

GBP 1,653,830
2.53%

CropBytes Price Yesterday

Yesterday's Low / High
GBP 0.0033660032 / GBP 0.0034210159
Yesterday's Open / Close
GBP 0.0033660032 / GBP 0.0034210159
Yesterday's Change
2.38%
Yesterday's Volume
GBP 45,878.5

CropBytes Price History

7d Low / 7d High
GBP 0.0041967157 / GBP 0.0060357592
30d Low / 30d High
GBP 0.0033660032 / GBP 0.0039035905
90d Low / 90d High
GBP 0.0033660032 / GBP 0.0047826933
52 Week Low / 52 Week High
GBP 0.0032871867 / GBP 0.0047826933
All Time HighNov 5, 2021 (3 years ago)
GBP 2.32
99.86%
All Time LowOct 14, 2024 (2 months ago)
GBP 0.00223297
48.07%

Data provided by Coingecko API

CBX to GBP converter

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to GBP)

CBXGBP by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (GBP)

Date
12/17/2024
GBP 0.003812
GBP 0
GBP 0.003812
GBP 0.003366
12/16/2024
GBP 0.003908
GBP 0.003812
GBP 0.004024
GBP 0.003736
12/15/2024
GBP 0.003884
GBP 0.003908
GBP 0.004108
GBP 0.003637
12/14/2024
GBP 0.003732
GBP 0.003884
GBP 0.004783
GBP 0.003631
12/13/2024
GBP 0.003348
GBP 0.003732
GBP 0.003847
GBP 0.003327
12/12/2024
GBP 0.00329
GBP 0.003348
GBP 0.003355
GBP 0.003287
12/11/2024
GBP 0.003351
GBP 0.00329
GBP 0.003351
GBP 0.003301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,581
2.31%
Market CapGBP 2.07T
VolumeGBP 97.16B
2
GBP 3,875.36
3.44%
Market CapGBP 467.02B
VolumeGBP 37.95B
3
GBP 2.54
3.98%
Market CapGBP 145.2B
VolumeGBP 15.45B
5
GBP 717.13
0.63%
Market CapGBP 104.65B
VolumeGBP 1.99B
6
GBP 217.31
2.46%
Market CapGBP 104.12B
VolumeGBP 8.31B
7
GBP 0.387717
4.35%
Market CapGBP 57.09B
VolumeGBP 4.14B

Data provided by Coingecko API

More Cryptocurrencies

3675
GBP 0.00000002
11.59%
Market CapGBP 1.07M
VolumeGBP 4,628
3676
GBP 0.05898
2.66%
Market CapGBP 1.06M
VolumeGBP 48,034
3677
GBP 0.053354
1.61%
Market CapGBP 1.06M
VolumeGBP 107,889
3680
GBP 0.00331195
6.05%
Market CapGBP 1.06M
VolumeGBP 34,310
3679
GBP 0.050286
6.96%
Market CapGBP 1.06M
VolumeGBP 8,173

Data provided by Coingecko API