CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
GBP 0,00054 0.00%
Capitalización de Mercado
GBP 173.626
0%
Volumen (24)
GBP 34
0.04%
Suministro circulante
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBX

Precio de hoy de CropBytes

Precio de CropBytes
GBP 0,0005404

Volumen de trading en

GBP 34,01
0.04%
Volumen/capitalización de mercado
0,0001958808
Dominancia en el mercado
0,0000060340076%
Rango en el mercado
#6145

Suministro de CropBytes

Suministro circulante
321.294.139,774 CBX
Suministro total
500.000.000 CBX
Suministro máximo
500.000.000 CBX

Capitalización de mercado de CropBytes

Capitalización de Mercado
GBP 173.626

Capitalización de mercado
completamente diluida

GBP 270.199
0.02%

Precio de ayer de CropBytes

Mínimo/máximo de ayer
GBP 0,00054039731 / GBP 0,00054062981
Apertura/cierre de ayer
GBP 0,00054039731 / GBP 0,00054062981
Cambio de ayer
0.02%
Volumen de ayer
GBP 34,013415

Historial de precios de CropBytes

Mínimo/máximo en 7 días
GBP 0,00045990658 / GBP 0,00072999151
Mínimo/máximo en 30 días
GBP 0,00040244872 / GBP 0,00054404027
Mínimo/máximo en 90 días
GBP 0,00034088044 / GBP 0,00054404027
Mínimo/máximo en 52 semanas
GBP 0,00034088044 / GBP 0,00054404027
Máximo históriconov 5, 2021 (3 years ago)
GBP 2,32
99.98%
All Time Lowmar 20, 2025 (5 months ago)
GBP 0,00023056
134.38%

Data provided by Coingecko API

Conversor de CBX a GBP

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CropBytes a British Pound en tiempo real (CBX a GBP)

    CBXGBP by TradingView

    CropBytes Intercambios

    Instant crypto to crypto exchange coming soon!

    CropBytes Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,00054
    GBP 0
    GBP 0,000541
    GBP 0,00054
    20/8/2025
    GBP 0,000341
    GBP 0
    GBP 0,000342
    GBP 0,000341

    Data provided by Coingecko API

    Explore Our Other Products for CBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.840
    1.65%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 41,86B
    2
    GBP 4594,97
    5.01%
    Capitalización de MercadoGBP 554,64B
    VolumenGBP 41,11B
    3
    GBP 3,01
    5.53%
    Capitalización de MercadoGBP 179,49B
    VolumenGBP 6,8B
    5
    GBP 865,9
    3.29%
    Capitalización de MercadoGBP 120,62B
    VolumenGBP 1,58B
    6
    GBP 196,48
    5.21%
    Capitalización de MercadoGBP 106,44B
    VolumenGBP 8,12B
    10
    GBP 0,218659
    4.56%
    Capitalización de MercadoGBP 33,02B
    VolumenGBP 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    6143
    GBP 0,00023868
    4.21%
    Capitalización de MercadoGBP 174.379
    VolumenGBP 36
    6144
    GBP 0
    3.56%
    Capitalización de MercadoGBP 174.301
    VolumenGBP 65
    6136
    GBP 0,00017889
    6.44%
    Capitalización de MercadoGBP 174.136
    VolumenGBP 409
    6142
    GBP 0,00017888
    4.26%
    Capitalización de MercadoGBP 173.889
    VolumenGBP 3512
    6147
    GBP 0,00030904
    4.20%
    Capitalización de MercadoGBP 173.297
    VolumenGBP 84

    Data provided by Coingecko API