CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
GBP 0,000796 -12.32%
Capitalización de Mercado
GBP 255.717
12.29%
Volumen (24)
GBP 10.129
4.27%
Suministro en circulación
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
GBP 0,0007959

Price Change

GBP -0,00011184793
12.32%
24h Low / 24h High
GBP 0,00074391 / GBP 0,00095335

Trading Volume

GBP 10.128,87
4.27%
Volume / Market Cap
0,039609686
Market Dominance
0,0000095736206%
Market Rank
#4978

CropBytes Supply

Circulating Supply
321.294.139,774 CBX
Total Supply
500.000.000 CBX
Max Supply
500.000.000 CBX

CropBytes Market Cap

Market Cap
GBP 255.717
12.29%

Fully Diluted
Market Cap

GBP 397.948
15.31%

CropBytes Price Yesterday

Yesterday's Low / High
GBP 0,00092681509 / GBP 0,00095263245
Yesterday's Open / Close
GBP 0,00095263245 / GBP 0,00092681509
Yesterday's Change
15.30%
Yesterday's Volume
GBP 9138,8166

CropBytes Price History

7d Low / 7d High
GBP 0,00097950483 / GBP 0,0021538125
30d Low / 30d High
GBP 0,00080481037 / GBP 0,00095263245
90d Low / 90d High
GBP 0,00080481037 / GBP 0,0016041424
52 Week Low / 52 Week High
GBP 0,00080481037 / GBP 0,0017375473
All Time Highnov 5, 2021 (3 years ago)
GBP 2,32
99.97%
All Time Lowfeb 16, 2025 (0 days ago)
GBP 0,00074391
6.99%

Data provided by Coingecko API

CBX to GBP converter

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CropBytes a British Pound en tiempo real (CBX a GBP)

CBXGBP by TradingView

CropBytes Intercambios

Instant crypto to crypto exchange coming soon!

CropBytes Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,000865
GBP 0
GBP 0,000953
GBP 0,000865
14/2/2025
GBP 0,000977
GBP 0,000865
GBP 0,000982
GBP 0,000805
13/2/2025
GBP 0,001079
GBP 0,000977
GBP 0,001184
GBP 0,000921
12/2/2025
GBP 0,001604
GBP 0,001079
GBP 0,001615
GBP 0,00105
11/2/2025
GBP 0,001649
GBP 0,001604
GBP 0,001649
GBP 0,001582
10/2/2025
GBP 0,001622
GBP 0,001649
GBP 0,001738
GBP 0,001538
9/2/2025
GBP 0,001627
GBP 0,001622
GBP 0,001638
GBP 0,001564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 53 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.051
0.56%
Capitalización de MercadoGBP 1,92T
VolumenGBP 10,68B
2
GBP 2695,29
0.13%
Capitalización de MercadoGBP 324,94B
VolumenGBP 32,82B
3
GBP 2,73
1.69%
Capitalización de MercadoGBP 157,67B
VolumenGBP 2,95B
5
GBP 675,22
1.04%
Capitalización de MercadoGBP 98,54B
VolumenGBP 1,07B
6
GBP 190,29
2.18%
Capitalización de MercadoGBP 92,93B
VolumenGBP 2,02B
8
GBP 0,266839
2.41%
Capitalización de MercadoGBP 39,5B
VolumenGBP 1,01B

Data provided by Coingecko API

Más Criptomonedas

4975
GBP 0,00025706
10.35%
Capitalización de MercadoGBP 256.450
VolumenGBP 6467
4976
GBP 0,0000256
8.44%
Capitalización de MercadoGBP 255.926
VolumenGBP 1690
4977
GBP 0,00025576
17.94%
Capitalización de MercadoGBP 255.728
VolumenGBP 22.560
4979
GBP 0,01887263
11.03%
Capitalización de MercadoGBP 254.821
VolumenGBP 4385
4980
Capitalización de MercadoGBP 256.584
VolumenGBP 0

Data provided by Coingecko API