CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 1.98+ 2.09%
Market Cap
BRL 83.79M
2.10%
Volume (24)
BRL 6,187,474
14.97%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 1.98

Price Change

BRL 0.04052202
2.09%
24h Low / 24h High
BRL 1.87 / BRL 2.04

Trading Volume

BRL 6,187,474
14.97%
Volume / Market Cap
0.073844159
Market Dominance
0.00043692094%
Market Rank
#1359

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 83,790,974
2.10%

Fully Diluted
Market Cap

BRL 750,449,150
1.99%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 1.9430357 / BRL 1.945674
Yesterday's Open / Close
BRL 1.945674 / BRL 1.9430357
Yesterday's Change
1.83%
Yesterday's Volume
BRL 5,079,653.9

CrossFi Price History

7d Low / 7d High
BRL 0.27143597 / BRL 0.57210502
30d Low / 30d High
BRL 1.8918506 / BRL 2.0990983
90d Low / 90d High
BRL 1.5638784 / BRL 2.5089184
52 Week Low / 52 Week High
BRL 1.5638784 / BRL 3.3550939
All Time HighOct 14, 2024 (4 months ago)
BRL 6.83
70.95%
All Time LowFeb 13, 2025 (3 days ago)
BRL 1.55
27.92%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
2/15/2025
BRL 1.914258
BRL 0
BRL 2.099098
BRL 1.904077
2/14/2025
BRL 1.652992
BRL 1.914258
BRL 2.189514
BRL 1.652992
2/13/2025
BRL 2.410813
BRL 1.652992
BRL 2.410813
BRL 1.563878
2/12/2025
BRL 2.478262
BRL 2.410813
BRL 2.508918
BRL 2.331025
2/11/2025
BRL 2.512133
BRL 2.478262
BRL 2.521141
BRL 2.370588
2/10/2025
BRL 3.277433
BRL 2.512133
BRL 3.320095
BRL 2.425954
2/9/2025
BRL 3.330033
BRL 3.277433
BRL 3.355094
BRL 3.22881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,109
0.80%
Market CapBRL 1.92T
VolumeBRL 13.71B
2
BRL 2,706.32
0.22%
Market CapBRL 326.13B
VolumeBRL 8.75B
3
BRL 2.76
2.08%
Market CapBRL 159.42B
VolumeBRL 3.14B
5
BRL 665.75
0.50%
Market CapBRL 97.11B
VolumeBRL 853.56M
6
BRL 192.51
1.61%
Market CapBRL 93.97B
VolumeBRL 1.7B
8
BRL 0.27
3.73%
Market CapBRL 39.77B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1357
BRL 0.0000002
3.82%
Market CapBRL 84.88M
VolumeBRL 9.26M
1358
BRL 0.00029504
1.16%
Market CapBRL 84.69M
VolumeBRL 2.16M
1362
BRL 0.08
0.86%
Market CapBRL 83.97M
VolumeBRL 10.88M
1360
Market CapBRL 83.66M
VolumeBRL 3.3M
1361
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0

Data provided by Coingecko API