CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.959681 -6.17%
Market Cap
BRL 40.64M
5.76%
Volume (24)
BRL 5,847,407
4.53%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.959681

Price Change

BRL -0.063131574
6.17%
24h Low / 24h High
BRL 0.927118 / BRL 1.026

Trading Volume

BRL 5,847,407
4.53%
Volume / Market Cap
0.14389809
Market Dominance
0.00022507517%
Market Rank
#1662

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 40,635,752
5.76%

Fully Diluted
Market Cap

BRL 363,942,130
5.69%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 1.0189989 / BRL 1.0204259
Yesterday's Open / Close
BRL 1.0189989 / BRL 1.0204259
Yesterday's Change
5.89%
Yesterday's Volume
BRL 6,475,508.6

CrossFi Price History

7d Low / 7d High
BRL 0.17321252 / BRL 0.21562342
30d Low / 30d High
BRL 0.9992484 / BRL 1.0425906
90d Low / 90d High
BRL 0.99422257 / BRL 1.1631291
52 Week Low / 52 Week High
BRL 0.95713772 / BRL 1.3561424
All Time HighOct 14, 2024 (4 months ago)
BRL 6.83
85.95%
All Time LowFeb 28, 2025 (8 days ago)
BRL 0.826295
16.19%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
3/7/2025
BRL 1.030961
BRL 0
BRL 1.042591
BRL 0.999248
3/6/2025
BRL 1.007042
BRL 1.030961
BRL 1.119207
BRL 0.994223
3/5/2025
BRL 1.120626
BRL 1.007042
BRL 1.133753
BRL 1.007622
3/4/2025
BRL 1.144863
BRL 1.120626
BRL 1.163129
BRL 1.114495
3/3/2025
BRL 1.193734
BRL 1.144863
BRL 1.21165
BRL 1.152656
3/2/2025
BRL 1.23746
BRL 1.193734
BRL 1.269159
BRL 1.164917
3/1/2025
BRL 0.958684
BRL 1.23746
BRL 1.356142
BRL 0.957138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,988
1.84%
Market CapBRL 1.7T
VolumeBRL 32.34B
2
BRL 2,210.75
2.09%
Market CapBRL 266.17B
VolumeBRL 12.6B
4
BRL 2.34
3.44%
Market CapBRL 135.77B
VolumeBRL 4.69B
5
BRL 599.39
0.39%
Market CapBRL 87.36B
VolumeBRL 654.24M
6
BRL 136.98
4.06%
Market CapBRL 69.62B
VolumeBRL 4.23B
9
BRL 0.19
4.30%
Market CapBRL 28.58B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1659
BRL 0.07
4.46%
Market CapBRL 40.81M
VolumeBRL 1.4M
1660
BRL 0.49
15.98%
Market CapBRL 40.76M
VolumeBRL 444,141
1661
BRL 0.02
2.98%
Market CapBRL 40.66M
VolumeBRL 129,642
1663
BRL 5.8
0.66%
Market CapBRL 40.53M
VolumeBRL 4.52M
1664
BRL 0.04
5.59%
Market CapBRL 40.43M
VolumeBRL 12.94M

Data provided by Coingecko API