CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 1.24+ 39.14%
Market Cap
BRL 52.45M
39.81%
Volume (24)
BRL 5,601,961
0.02%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 1.24

Price Change

BRL 0.349101
39.14%
24h Low / 24h High
BRL 0.878557 / BRL 1.3

Trading Volume

BRL 5,601,961
0.02%
Volume / Market Cap
0.10681049
Market Dominance
0.00032669401%
Market Rank
#1498

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 52,447,666
39.81%

Fully Diluted
Market Cap

BRL 469,732,060
22.25%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 1.0121403 / BRL 1.0185337
Yesterday's Open / Close
BRL 1.0185337 / BRL 1.0121403
Yesterday's Change
22.13%
Yesterday's Volume
BRL 5,865,018

CrossFi Price History

7d Low / 7d High
BRL 0.084691697 / BRL 0.19826249
30d Low / 30d High
BRL 0.77364168 / BRL 1.165605
90d Low / 90d High
BRL 0.65881293 / BRL 1.165605
52 Week Low / 52 Week High
BRL 0.48292171 / BRL 1.165605
All Time HighOct 14, 2024 (6 months ago)
BRL 6.83
81.95%
All Time LowApr 10, 2025 (7 days ago)
BRL 0.482922
155.51%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
4/16/2025
BRL 0.774382
BRL 0
BRL 1.165605
BRL 0.773642
4/15/2025
BRL 0.693798
BRL 0.774382
BRL 0.781621
BRL 0.693798
4/14/2025
BRL 0.672856
BRL 0.693798
BRL 0.698173
BRL 0.672856
4/13/2025
BRL 0.63114
BRL 0.672856
BRL 0.758211
BRL 0.63114
4/12/2025
BRL 0.637665
BRL 0.63114
BRL 0.637665
BRL 0.614715
4/11/2025
BRL 0.527959
BRL 0.637665
BRL 0.629877
BRL 0.527959
4/10/2025
BRL 0.487389
BRL 0.527959
BRL 0.527203
BRL 0.482922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,310
0.53%
Market CapBRL 1.67T
VolumeBRL 23.62B
2
BRL 1,592.78
0.86%
Market CapBRL 192.3B
VolumeBRL 12.98B
4
BRL 2.09
0.90%
Market CapBRL 122.11B
VolumeBRL 2.59B
5
BRL 585.96
1.18%
Market CapBRL 85.49B
VolumeBRL 564.39M
6
BRL 133.03
6.05%
Market CapBRL 68.7B
VolumeBRL 5.33B
9
BRL 0.16
1.63%
Market CapBRL 23.2B
VolumeBRL 735.11M

Data provided by Coingecko API

More Cryptocurrencies

1495
BRL 0.12
1.68%
Market CapBRL 52.68M
VolumeBRL 443,917
1496
BRL 0.00438014
0.28%
Market CapBRL 52.55M
VolumeBRL 224,419
1497
BRL 0.00016535
54.54%
Market CapBRL 52.48M
VolumeBRL 2.37M
1499
BRL 0.14
5.22%
Market CapBRL 52.43M
VolumeBRL 1.54M
1500
BRL 9,314.88
4.62%
Market CapBRL 52.32M
VolumeBRL 808,976

Data provided by Coingecko API