CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 3.74+ 0.49%
Market Cap
BRL 157.92M
0.75%
Volume (24)
BRL 8,487,202
4.03%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 3.74

Price Change

BRL 0.01820948
0.49%
24h Low / 24h High
BRL 3.67 / BRL 3.79

Trading Volume

BRL 8,487,202
4.03%
Volume / Market Cap
0.053743604
Market Dominance
0.00068833557%
Market Rank
#1276

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 157,920,220
0.75%

Fully Diluted
Market Cap

BRL 1,414,365,900
0.97%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 3.7013548 / BRL 3.7013722
Yesterday's Open / Close
BRL 3.7013548 / BRL 3.7013722
Yesterday's Change
1.04%
Yesterday's Volume
BRL 8,596,348.4

CrossFi Price History

7d Low / 7d High
BRL 0.59462483 / BRL 0.62098892
30d Low / 30d High
BRL 3.6739126 / BRL 3.7550521
90d Low / 90d High
BRL 3.6739126 / BRL 3.8390777
52 Week Low / 52 Week High
BRL 3.6641896 / BRL 3.8390777
All Time HighOct 14, 2024 (2 months ago)
BRL 6.83
45.39%
All Time LowFeb 5, 2024 (11 months ago)
BRL 3.1
20.34%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
1/6/2025
BRL 3.711118
BRL 0
BRL 3.755052
BRL 3.673913
1/5/2025
BRL 3.738026
BRL 3.711118
BRL 3.741677
BRL 3.708984
1/4/2025
BRL 3.770973
BRL 3.738026
BRL 3.839078
BRL 3.729146
1/3/2025
BRL 3.686601
BRL 3.770973
BRL 3.790204
BRL 3.66419
1/2/2025
BRL 3.76884
BRL 3.686601
BRL 3.829516
BRL 3.679902
1/1/2025
BRL 3.708227
BRL 3.76884
BRL 3.783444
BRL 3.686622
12/31/2024
BRL 3.824284
BRL 3.708227
BRL 3.825483
BRL 3.677457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,989
3.81%
Market CapBRL 2.02T
VolumeBRL 54.4B
2
BRL 3,690.1
1.72%
Market CapBRL 444.53B
VolumeBRL 24.08B
3
BRL 2.41
0.31%
Market CapBRL 138.37B
VolumeBRL 4.02B
5
BRL 726.94
2.50%
Market CapBRL 106.12B
VolumeBRL 1.22B
6
BRL 218.37
2.38%
Market CapBRL 105.69B
VolumeBRL 4.25B
7
BRL 0.39
3.51%
Market CapBRL 58.05B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1274
Market CapBRL 158.85M
VolumeBRL 2.26M
1275
BRL 535.96
2.59%
Market CapBRL 158.45M
VolumeBRL 86,687
1279
BRL 0.17
5.89%
Market CapBRL 158.33M
VolumeBRL 948,397
1277
BRL 1.8
1.35%
Market CapBRL 157.83M
VolumeBRL 13.21M
1278
BRL 0.18
13.32%
Market CapBRL 157.84M
VolumeBRL 13.41M

Data provided by Coingecko API