CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.434395 -0.03%
Market Cap
BRL 18.34M
0.19%
Volume (24)
BRL 4,023,749
1.42%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.434395

Price Change

BRL -0.00014493598
0.03%
24h Low / 24h High
BRL 0.431852 / BRL 0.436648

Trading Volume

BRL 4,023,749
1.42%
Volume / Market Cap
0.21937619
Market Dominance
0.000086305576%
Market Rank
#2670

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 18,341,776
0.19%

Fully Diluted
Market Cap

BRL 164,272,710
0.11%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 0.434247 / BRL 0.434847
Yesterday's Open / Close
BRL 0.434247 / BRL 0.434847
Yesterday's Change
0.03%
Yesterday's Volume
BRL 4,112,285.4

CrossFi Price History

7d Low / 7d High
BRL 0.074490251 / BRL 0.078350057
30d Low / 30d High
BRL 0.42376692 / BRL 0.43526887
90d Low / 90d High
BRL 0.41549192 / BRL 0.43526887
52 Week Low / 52 Week High
BRL 0.41449348 / BRL 0.43526887
All Time HighOct 14, 2024 (9 months ago)
BRL 6.83
93.64%
All Time LowJul 21, 2025 (5 days ago)
BRL 0.413041
5.20%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
7/26/2025
BRL 0.428168
BRL 0
BRL 0.435269
BRL 0.426942
7/25/2025
BRL 0.425863
BRL 0.428168
BRL 0.427697
BRL 0.416349
7/24/2025
BRL 0.421584
BRL 0.425863
BRL 0.428025
BRL 0.418632
7/23/2025
BRL 0.426773
BRL 0.421584
BRL 0.426773
BRL 0.415492
7/22/2025
BRL 0.420486
BRL 0.426773
BRL 0.430013
BRL 0.419452
7/21/2025
BRL 0.423966
BRL 0.420486
BRL 0.429882
BRL 0.414493
7/20/2025
BRL 0.422285
BRL 0.423966
BRL 0.428576
BRL 0.422285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,366
1.00%
Market CapBRL 2.37T
VolumeBRL 23.21B
2
BRL 3,834.98
2.74%
Market CapBRL 462.41B
VolumeBRL 25.81B
3
BRL 3.22
0.38%
Market CapBRL 190.97B
VolumeBRL 3.26B
5
BRL 822.12
5.20%
Market CapBRL 114.59B
VolumeBRL 1.51B
6
BRL 188.07
0.42%
Market CapBRL 101.22B
VolumeBRL 5.36B
8
BRL 0.24
0.83%
Market CapBRL 36.1B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2667
BRL 0.02
3.30%
Market CapBRL 18.38M
VolumeBRL 325,660
2668
BRL 3.71
4.30%
Market CapBRL 18.36M
VolumeBRL 1.96M
2669
BRL 0.02
0.16%
Market CapBRL 18.35M
VolumeBRL 93,075
2671
BRL 0.08
0.26%
Market CapBRL 18.32M
VolumeBRL 530,289
2672
BRL 5.6
0.83%
Market CapBRL 18.32M
VolumeBRL 308,060

Data provided by Coingecko API