CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.644213 -3.97%
Market Cap
BRL 27.32M
3.64%
Volume (24)
BRL 1,808,705
0.12%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.644213

Price Change

BRL -0.026616674
3.97%
24h Low / 24h High
BRL 0.64283 / BRL 0.673464

Trading Volume

BRL 1,808,705
0.12%
Volume / Market Cap
0.066196671
Market Dominance
0.00012625646%
Market Rank
#2193

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 27,323,202
3.64%

Fully Diluted
Market Cap

BRL 244,712,200
3.22%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 0.6680559 / BRL 0.66833161
Yesterday's Open / Close
BRL 0.66833161 / BRL 0.6680559
Yesterday's Change
3.59%
Yesterday's Volume
BRL 1,827,907

CrossFi Price History

7d Low / 7d High
BRL 0.12017421 / BRL 0.14077641
30d Low / 30d High
BRL 0.66790639 / BRL 0.70064344
90d Low / 90d High
BRL 0.66790639 / BRL 0.70589082
52 Week Low / 52 Week High
BRL 0.66790639 / BRL 0.7609216
All Time HighOct 14, 2024 (1 years ago)
BRL 6.83
90.56%
All Time LowAug 31, 2025 (2 months ago)
BRL 0.266501
141.99%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
11/3/2025
BRL 0.687838
BRL 0
BRL 0.69165
BRL 0.667906
11/2/2025
BRL 0.693681
BRL 0.687838
BRL 0.705891
BRL 0.686828
11/1/2025
BRL 0.697171
BRL 0.693681
BRL 0.700526
BRL 0.692163
10/31/2025
BRL 0.688623
BRL 0.697171
BRL 0.699963
BRL 0.687082
10/30/2025
BRL 0.725
BRL 0.688623
BRL 0.72822
BRL 0.687736
10/29/2025
BRL 0.754491
BRL 0.725
BRL 0.754491
BRL 0.724512
10/28/2025
BRL 0.758314
BRL 0.754491
BRL 0.760922
BRL 0.741979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 20 minutes and 7 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,914
3.69%
Market CapBRL 2.07T
VolumeBRL 85.87B
2
BRL 3,511.89
5.57%
Market CapBRL 423.05B
VolumeBRL 52.74B
4
BRL 2.26
6.16%
Market CapBRL 135.95B
VolumeBRL 7.08B
5
BRL 945.39
7.07%
Market CapBRL 129.88B
VolumeBRL 3.93B
6
BRL 161.14
8.43%
Market CapBRL 88.85B
VolumeBRL 10.26B
10
BRL 0.16
6.89%
Market CapBRL 24.64B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2187
BRL 0.3
4.99%
Market CapBRL 27.38M
VolumeBRL 1.19M
Market CapBRL 27.36M
VolumeBRL 933,579
2183
BRL 0.28
8.82%
Market CapBRL 27.34M
VolumeBRL 790,346
2194
BRL 0.00054463
0.35%
Market CapBRL 27.32M
VolumeBRL 326,950
2196
BRL 6.69
1.68%
Market CapBRL 27.25M
VolumeBRL 5.11M

Data provided by Coingecko API