CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.32579+ 2.36%
Market Cap
BRL 13.72M
1.97%
Volume (24)
BRL 2,147,123
0.12%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.32579

Price Change

BRL 0.00750079
2.36%
24h Low / 24h High
BRL 0.315976 / BRL 0.326017

Trading Volume

BRL 2,147,123
0.12%
Volume / Market Cap
0.15644363
Market Dominance
0.000062048173%
Market Rank
#3094

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 13,724,579
1.97%

Fully Diluted
Market Cap

BRL 122,920,140
0.96%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 0.32136047 / BRL 0.3221225
Yesterday's Open / Close
BRL 0.3221225 / BRL 0.32136047
Yesterday's Change
1.26%
Yesterday's Volume
BRL 2,053,282.3

CrossFi Price History

7d Low / 7d High
BRL 0.057677833 / BRL 0.062654527
30d Low / 30d High
BRL 0.31533637 / BRL 0.3221225
90d Low / 90d High
BRL 0.31186404 / BRL 0.33363297
52 Week Low / 52 Week High
BRL 0.31186404 / BRL 0.33931812
All Time HighOct 14, 2024 (11 months ago)
BRL 6.83
95.25%
All Time LowAug 31, 2025 (12 days ago)
BRL 0.266501
21.72%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
9/12/2025
BRL 0.316833
BRL 0
BRL 0.322122
BRL 0.315542
9/11/2025
BRL 0.317414
BRL 0.316833
BRL 0.32616
BRL 0.311864
9/10/2025
BRL 0.32679
BRL 0.317414
BRL 0.328769
BRL 0.317424
9/9/2025
BRL 0.334145
BRL 0.32679
BRL 0.334145
BRL 0.32567
9/8/2025
BRL 0.3326
BRL 0.334145
BRL 0.337579
BRL 0.331297
9/7/2025
BRL 0.332657
BRL 0.3326
BRL 0.33588
BRL 0.332146
9/6/2025
BRL 0.339082
BRL 0.332657
BRL 0.339318
BRL 0.332457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 18 minutes and 22 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,756
0.29%
Market CapBRL 2.31T
VolumeBRL 46.25B
2
BRL 4,721.93
4.39%
Market CapBRL 569.96B
VolumeBRL 39.38B
3
BRL 3.1
1.50%
Market CapBRL 185.11B
VolumeBRL 6B
5
BRL 241.86
1.37%
Market CapBRL 131.47B
VolumeBRL 11.34B
6
BRL 926.99
2.02%
Market CapBRL 129.06B
VolumeBRL 1.51B
8
BRL 0.28
7.00%
Market CapBRL 42.47B
VolumeBRL 5.06B

Data provided by Coingecko API

More Cryptocurrencies

3091
BRL 0.09
9.12%
Market CapBRL 13.76M
VolumeBRL 14,205
Market CapBRL 13.75M
VolumeBRL 22,747
3093
BRL 0.0004092
9.59%
Market CapBRL 13.74M
VolumeBRL 1,779
3095
BRL 0.03
10.96%
Market CapBRL 13.72M
VolumeBRL 1.89M
3096
BRL 0.68
0%
Market CapBRL 13.86M
VolumeBRL 1,210

Data provided by Coingecko API