CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.495231+ 1.12%
Market Cap
BRL 20.97M
1.30%
Volume (24)
BRL 4,030,715
2.46%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.495231

Price Change

BRL 0.00549975
1.12%
24h Low / 24h High
BRL 0.489732 / BRL 0.502843

Trading Volume

BRL 4,030,715
2.46%
Volume / Market Cap
0.19217681
Market Dominance
0.00011132464%
Market Rank
#2269

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 20,973,993
1.30%

Fully Diluted
Market Cap

BRL 187,847,380
0.45%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 0.49411479 / BRL 0.49420155
Yesterday's Open / Close
BRL 0.49420155 / BRL 0.49411479
Yesterday's Change
0.22%
Yesterday's Volume
BRL 4,306,189.1

CrossFi Price History

7d Low / 7d High
BRL 0.088987154 / BRL 0.095918787
30d Low / 30d High
BRL 0.48973154 / BRL 0.50232148
90d Low / 90d High
BRL 0.48797885 / BRL 0.52157541
52 Week Low / 52 Week High
BRL 0.48797885 / BRL 0.53754598
All Time HighOct 14, 2024 (8 months ago)
BRL 6.83
92.74%
All Time LowApr 10, 2025 (2 months ago)
BRL 0.482922
2.69%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
6/19/2025
BRL 0.490561
BRL 0
BRL 0.502321
BRL 0.489732
6/18/2025
BRL 0.491181
BRL 0.490561
BRL 0.493861
BRL 0.487979
6/17/2025
BRL 0.508521
BRL 0.491181
BRL 0.508734
BRL 0.491527
6/16/2025
BRL 0.520297
BRL 0.508521
BRL 0.521575
BRL 0.505847
6/15/2025
BRL 0.528739
BRL 0.520297
BRL 0.529672
BRL 0.517485
6/14/2025
BRL 0.519712
BRL 0.528739
BRL 0.527626
BRL 0.515411
6/13/2025
BRL 0.537546
BRL 0.519712
BRL 0.537546
BRL 0.514813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,599
0.28%
Market CapBRL 2.08T
VolumeBRL 17.24B
2
BRL 2,517.38
0.11%
Market CapBRL 303.8B
VolumeBRL 9.02B
4
BRL 2.16
0.02%
Market CapBRL 127.49B
VolumeBRL 1.38B
5
BRL 644.57
0.19%
Market CapBRL 94.04B
VolumeBRL 509.78M
6
BRL 145.83
0.02%
Market CapBRL 76.99B
VolumeBRL 2.7B
9
BRL 0.17
0.54%
Market CapBRL 25.38B
VolumeBRL 590.81M

Data provided by Coingecko API

More Cryptocurrencies

2265
BRL 0.02
6.40%
Market CapBRL 21M
VolumeBRL 5.79M
2266
Market CapBRL 20.98M
VolumeBRL 15,303
2267
BRL 0.07
0.52%
Market CapBRL 20.98M
VolumeBRL 2.13M
2268
BRL 6.68
3.19%
Market CapBRL 20.97M
VolumeBRL 593,843
2270
BRL 0.05
0.07%
Market CapBRL 20.85M
VolumeBRL 6.29M

Data provided by Coingecko API