CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 5.06+ 5.84%
Market Cap
BRL 213.57M
5.82%
Volume (24)
BRL 9,460,452
1.43%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 5.06

Price Change

BRL 0.278946
5.84%
24h Low / 24h High
BRL 4.71 / BRL 5.22

Trading Volume

BRL 9,460,452
1.43%
Volume / Market Cap
0.044296497
Market Dominance
0.0010893187%
Market Rank
#1048

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 213,571,110
5.82%

Fully Diluted
Market Cap

BRL 1,912,786,700
5.20%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 4.8032066 / BRL 4.8064074
Yesterday's Open / Close
BRL 4.8032066 / BRL 4.8064074
Yesterday's Change
5.31%
Yesterday's Volume
BRL 5,892,145.1

CrossFi Price History

7d Low / 7d High
BRL 0.72209952 / BRL 0.89252037
30d Low / 30d High
BRL 4.7130197 / BRL 4.9535021
90d Low / 90d High
BRL 4.7130197 / BRL 5.3318274
52 Week Low / 52 Week High
BRL 4.1870941 / BRL 5.3318274
All Time HighOct 14, 2024 (1 months ago)
BRL 6.83
26.01%
All Time LowFeb 5, 2024 (10 months ago)
BRL 3.1
63.03%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
12/1/2024
BRL 4.953502
BRL 0
BRL 4.953502
BRL 4.71302
11/30/2024
BRL 5.272747
BRL 4.953502
BRL 5.331827
BRL 4.89096
11/29/2024
BRL 5.045997
BRL 5.272747
BRL 5.266469
BRL 5.033191
11/28/2024
BRL 4.900271
BRL 5.045997
BRL 5.06635
BRL 4.836492
11/27/2024
BRL 4.310749
BRL 4.900271
BRL 4.898352
BRL 4.238274
11/26/2024
BRL 4.203489
BRL 4.310749
BRL 4.483297
BRL 4.187094
11/25/2024
BRL 4.31174
BRL 4.203489
BRL 4.31174
BRL 4.188468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,369
2.26%
Market CapBRL 1.89T
VolumeBRL 98.87B
2
BRL 3,610.43
3.07%
Market CapBRL 434.77B
VolumeBRL 49.35B
3
BRL 2.73
26.43%
Market CapBRL 155.09B
VolumeBRL 57.24B
5
BRL 223.37
5.95%
Market CapBRL 106.14B
VolumeBRL 9.78B
6
BRL 640.62
2.39%
Market CapBRL 93.46B
VolumeBRL 2.34B
7
BRL 0.42
5.15%
Market CapBRL 61.75B
VolumeBRL 15.17B

Data provided by Coingecko API

More Cryptocurrencies

1043
BRL 0.0007615
0.04%
Market CapBRL 214.54M
VolumeBRL 4.23M
1044
BRL 21.46
2.91%
Market CapBRL 214.54M
VolumeBRL 4.94M
1045
Market CapBRL 214.46M
VolumeBRL 59.95M
1047
BRL 0
1.34%
Market CapBRL 213.42M
VolumeBRL 2.81M
1052
BRL 0.21
17.33%
Market CapBRL 213.19M
VolumeBRL 31.1M

Data provided by Coingecko API