CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 4.45-2.51%
Market Cap
BRL 151.2M
2.38%
Volume (24)
BRL 4,380,355
0.75%
Circulating Supply
33,952,585 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 4.45

Price Change

BRL -0.11447112
2.51%
24h Low / 24h High
BRL 4.38 / BRL 4.58

Trading Volume

BRL 4,380,355
0.75%
Volume / Market Cap
0.028971362
Market Dominance
0.0011083674%
Market Rank
#849

CrossFi Supply

Circulating Supply
33,952,585 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 151,196,030
2.38%

Fully Diluted
Market Cap

BRL 1,685,215,300
1.73%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 4.5058526 / BRL 4.5567833
Yesterday's Open / Close
BRL 4.5567833 / BRL 4.5058526
Yesterday's Change
1.79%
Yesterday's Volume
BRL 3,845,428.6

CrossFi Price History

7d Low / 7d High
BRL 0.80334081 / BRL 0.86319102
30d Low / 30d High
BRL 4.4339037 / BRL 4.5714357
90d Low / 90d High
BRL 4.3825041 / BRL 4.6416371
52 Week Low / 52 Week High
BRL 4.3401291 / BRL 4.6416371
All Time HighMay 14, 2024 (1 months ago)
BRL 6.69
33.23%
All Time LowFeb 5, 2024 (4 months ago)
BRL 3.1
43.96%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
6/17/2024
BRL 4.45081
BRL 0
BRL 4.571436
BRL 4.433904
6/16/2024
BRL 4.544155
BRL 4.45081
BRL 4.547497
BRL 4.439498
6/15/2024
BRL 4.574551
BRL 4.544155
BRL 4.641637
BRL 4.435486
6/14/2024
BRL 4.44202
BRL 4.574551
BRL 4.625106
BRL 4.343308
6/13/2024
BRL 4.376114
BRL 4.44202
BRL 4.443556
BRL 4.353308
6/12/2024
BRL 4.437502
BRL 4.376114
BRL 4.484755
BRL 4.340129
6/11/2024
BRL 4.501803
BRL 4.437502
BRL 4.518974
BRL 4.354025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,611
1.47%
Market CapBRL 1.27T
VolumeBRL 38.38B
2
BRL 3,398.92
3.78%
Market CapBRL 419.56B
VolumeBRL 21.71B
4
BRL 581.05
3.43%
Market CapBRL 89.41B
VolumeBRL 1.77B
5
BRL 135.49
5.58%
Market CapBRL 63.3B
VolumeBRL 3.98B
8
BRL 0.48
5.77%
Market CapBRL 27.38B
VolumeBRL 1.97B
9
BRL 0.12
10.87%
Market CapBRL 17.49B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

847
BRL 4.07
1.71%
Market CapBRL 152.96M
VolumeBRL 1.98M
848
BRL 0.04
2.09%
Market CapBRL 152.34M
VolumeBRL 34,350
850
BRL 1.92
8.78%
Market CapBRL 151.56M
VolumeBRL 4.12M
852
BRL 0.31
7.61%
Market CapBRL 150.04M
VolumeBRL 138,406
853
Market CapBRL 149.41M
VolumeBRL 2.43M

Data provided by Coingecko API