CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.691104 -4.89%
Market Cap
BRL 29.25M
4.92%
Volume (24)
BRL 1,303,922
0.38%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.691104

Price Change

BRL -0.03552651
4.89%
24h Low / 24h High
BRL 0.687036 / BRL 0.728848

Trading Volume

BRL 1,303,922
0.38%
Volume / Market Cap
0.044584285
Market Dominance
0.00013514246%
Market Rank
#2210

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 29,246,224
4.92%

Fully Diluted
Market Cap

BRL 261,935,180
4.77%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 0.72663596 / BRL 0.72702903
Yesterday's Open / Close
BRL 0.72702903 / BRL 0.72663596
Yesterday's Change
4.92%
Yesterday's Volume
BRL 1,930,153.1

CrossFi Price History

7d Low / 7d High
BRL 0.12861165 / BRL 0.15513409
30d Low / 30d High
BRL 0.72451235 / BRL 0.75449116
90d Low / 90d High
BRL 0.72451235 / BRL 0.77353574
52 Week Low / 52 Week High
BRL 0.72451235 / BRL 0.84544915
All Time HighOct 14, 2024 (1 years ago)
BRL 6.83
89.86%
All Time LowAug 31, 2025 (2 months ago)
BRL 0.266501
159.99%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
10/29/2025
BRL 0.754491
BRL 0
BRL 0.754491
BRL 0.724512
10/28/2025
BRL 0.758314
BRL 0.754491
BRL 0.760922
BRL 0.741979
10/27/2025
BRL 0.741058
BRL 0.758314
BRL 0.773536
BRL 0.736995
10/26/2025
BRL 0.766351
BRL 0.741058
BRL 0.767566
BRL 0.738402
10/25/2025
BRL 0.799996
BRL 0.766351
BRL 0.799996
BRL 0.762505
10/24/2025
BRL 0.828935
BRL 0.799996
BRL 0.831265
BRL 0.798722
10/23/2025
BRL 0.845449
BRL 0.828935
BRL 0.845449
BRL 0.828683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 34 minutes and 40 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,635
3.38%
Market CapBRL 2.15T
VolumeBRL 73.19B
2
BRL 3,772.08
4.37%
Market CapBRL 455.19B
VolumeBRL 37.63B
4
BRL 1,066.47
4.39%
Market CapBRL 146.86B
VolumeBRL 2.79B
5
BRL 2.43
6.78%
Market CapBRL 145.6B
VolumeBRL 5.61B
6
BRL 182.5
6.88%
Market CapBRL 100.28B
VolumeBRL 8.38B
10
BRL 0.18
8.22%
Market CapBRL 27.25B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2207
BRL 0.15
5.83%
Market CapBRL 29.35M
VolumeBRL 224,467
2208
BRL 0.00000012
12.24%
Market CapBRL 29.33M
VolumeBRL 4.12M
2209
BRL 0.0001238
2.76%
Market CapBRL 29.28M
VolumeBRL 0
2211
BRL 0.01
1.54%
Market CapBRL 29.24M
VolumeBRL 572,926
2212
BRL 0.32
1.33%
Market CapBRL 29.22M
VolumeBRL 122,651

Data provided by Coingecko API